Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.44% |
Apr. 23, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.05% |
Apr. 22, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.26% |
Apr. 19, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.06% |
Apr. 18, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.15% |
Apr. 17, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.17% |
Apr. 16, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.30% |
Apr. 15, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.44% |
Apr. 12, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.35% |
Apr. 11, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.17% |
Apr. 10, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.12% |
Apr. 09, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.75% |
Apr. 24, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.44% |
Apr. 23, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.05% |
Apr. 22, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.26% |
Apr. 19, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.06% |
Apr. 18, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.15% |
Apr. 17, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.17% |
Apr. 16, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.30% |
Apr. 15, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.44% |
Apr. 12, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.35% |
Apr. 11, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.17% |
Apr. 10, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.12% |
Apr. 09, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.27% |
Apr. 08, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | 0.02% |
Apr. 05, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.09% |
Apr. 04, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.32% |
Apr. 03, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.06% |
Apr. 02, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | -0.32% |
Mac 28, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | -0.20% |
Tertinggi: 6.603 | Terendah: 6.550 | Perbezaan: 0.053 | Purata: 6.574 | Prbhn. %: -0.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan