Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | -0.28% |
Dis. 19, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | -0.07% |
Dis. 18, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.02% |
Dis. 17, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.37% |
Dis. 16, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.55% |
Dis. 13, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | -0.52% |
Dis. 12, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.00% |
Dis. 11, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.04% |
Dis. 10, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.04% |
Dis. 09, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 0.88% |
Dis. 06, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.27% |
Dis. 05, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | -0.04% |
Dis. 04, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | 0.05% |
Dis. 03, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.04% |
Dis. 02, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 0.91% |
Nov. 29, 2024 | 5.413 | 5.413 | 5.413 | 5.413 | 0.02% |
Nov. 28, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | -0.29% |
Nov. 27, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | -0.66% |
Nov. 26, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | -0.18% |
Nov. 25, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | -0.31% |
Tertinggi: 5.528 | Terendah: 5.412 | Perbezaan: 0.116 | Purata: 5.468 | Prbhn. %: -1.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan