Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | -0.10% |
Jun. 21, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.12% |
Jun. 20, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.27% |
Jun. 19, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.10% |
Jun. 18, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.18% |
Jun. 17, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | -0.37% |
Jun. 14, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.12% |
Jun. 13, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.25% |
Jun. 12, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | -0.32% |
Jun. 11, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | -0.03% |
Jun. 10, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.30% |
Jun. 07, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.32% |
Jun. 06, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.49% |
Jun. 05, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.27% |
Jun. 04, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.07% |
Jun. 03, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.29% |
Mei 31, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | -0.22% |
Mei 30, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.41% |
Mei 29, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | -0.24% |
Mei 28, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | -0.19% |
Mei 27, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.05% |
Tertinggi: 5.994 | Terendah: 5.872 | Perbezaan: 0.122 | Purata: 5.944 | Prbhn. %: 0.961 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan