![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 49.344 | 49.344 | 49.344 | 49.344 | 0.19% |
Jun. 25, 2024 | 49.249 | 49.249 | 49.249 | 49.249 | 0.37% |
Jun. 24, 2024 | 49.068 | 49.068 | 49.068 | 49.068 | 0.57% |
Jun. 21, 2024 | 48.791 | 48.791 | 48.791 | 48.791 | 0.93% |
Jun. 19, 2024 | 48.341 | 48.341 | 48.341 | 48.341 | 0.35% |
Jun. 18, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | -0.26% |
Jun. 17, 2024 | 48.298 | 48.298 | 48.298 | 48.298 | -0.78% |
Jun. 14, 2024 | 48.677 | 48.677 | 48.677 | 48.677 | 0.41% |
Jun. 13, 2024 | 48.477 | 48.477 | 48.477 | 48.477 | -0.18% |
Jun. 12, 2024 | 48.566 | 48.566 | 48.566 | 48.566 | -0.61% |
Jun. 11, 2024 | 48.866 | 48.866 | 48.866 | 48.866 | 0.46% |
Jun. 10, 2024 | 48.642 | 48.642 | 48.642 | 48.642 | -0.83% |
Jun. 07, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.59% |
Jun. 26, 2024 | 49.344 | 49.344 | 49.344 | 49.344 | 0.19% |
Jun. 25, 2024 | 49.249 | 49.249 | 49.249 | 49.249 | 0.37% |
Jun. 24, 2024 | 49.068 | 49.068 | 49.068 | 49.068 | 0.57% |
Jun. 21, 2024 | 48.791 | 48.791 | 48.791 | 48.791 | 0.93% |
Jun. 19, 2024 | 48.341 | 48.341 | 48.341 | 48.341 | 0.35% |
Jun. 18, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | -0.26% |
Jun. 17, 2024 | 48.298 | 48.298 | 48.298 | 48.298 | -0.78% |
Jun. 14, 2024 | 48.677 | 48.677 | 48.677 | 48.677 | 0.41% |
Jun. 13, 2024 | 48.477 | 48.477 | 48.477 | 48.477 | -0.18% |
Jun. 12, 2024 | 48.566 | 48.566 | 48.566 | 48.566 | -0.61% |
Jun. 11, 2024 | 48.866 | 48.866 | 48.866 | 48.866 | 0.46% |
Jun. 10, 2024 | 48.642 | 48.642 | 48.642 | 48.642 | -0.83% |
Jun. 07, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.35% |
Jun. 06, 2024 | 49.223 | 49.223 | 49.223 | 49.223 | 0.58% |
Jun. 05, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | -0.16% |
Jun. 04, 2024 | 49.018 | 49.018 | 49.018 | 49.018 | -0.06% |
Jun. 03, 2024 | 49.047 | 49.047 | 49.047 | 49.047 | -0.23% |
Tertinggi: 49.344 | Terendah: 48.170 | Perbezaan: 1.174 | Purata: 48.777 | Prbhn. %: 0.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan