![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 242.590 | 242.590 | 242.590 | 242.590 | 0.77% |
Feb. 13, 2025 | 240.740 | 240.740 | 240.740 | 240.740 | -0.52% |
Feb. 12, 2025 | 242.000 | 242.000 | 242.000 | 242.000 | -0.46% |
Feb. 11, 2025 | 243.130 | 243.130 | 243.130 | 243.130 | 0.68% |
Feb. 10, 2025 | 241.480 | 241.480 | 241.480 | 241.480 | -0.21% |
Feb. 07, 2025 | 242.000 | 242.000 | 242.000 | 242.000 | 0.73% |
Feb. 06, 2025 | 240.240 | 240.240 | 240.240 | 240.240 | 0.04% |
Feb. 05, 2025 | 240.140 | 240.140 | 240.140 | 240.140 | 0.39% |
Feb. 04, 2025 | 239.210 | 239.210 | 239.210 | 239.210 | -0.30% |
Feb. 03, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | 0.31% |
Jan. 31, 2025 | 239.170 | 239.170 | 239.170 | 239.170 | 0.75% |
Jan. 30, 2025 | 237.400 | 237.400 | 237.400 | 237.400 | 0.42% |
Jan. 29, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | 1.03% |
Jan. 28, 2025 | 233.980 | 233.980 | 233.980 | 233.980 | -1.97% |
Jan. 27, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | -0.30% |
Jan. 24, 2025 | 239.400 | 239.400 | 239.400 | 239.400 | 0.13% |
Jan. 23, 2025 | 239.090 | 239.090 | 239.090 | 239.090 | 0.34% |
Jan. 22, 2025 | 238.290 | 238.290 | 238.290 | 238.290 | 0.08% |
Jan. 21, 2025 | 238.100 | 238.100 | 238.100 | 238.100 | -0.08% |
Jan. 20, 2025 | 238.300 | 238.300 | 238.300 | 238.300 | 0.63% |
Jan. 17, 2025 | 236.810 | 236.810 | 236.810 | 236.810 | 0.42% |
Tertinggi: 243.130 | Terendah: 233.980 | Perbezaan: 9.150 | Purata: 239.384 | Prbhn. %: 2.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan