![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.09% |
Jun. 13, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.14% |
Jun. 12, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.47% |
Jun. 11, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | -0.04% |
Jun. 10, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.12% |
Jun. 07, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | -0.36% |
Jun. 06, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -0.01% |
Jun. 05, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | 0.45% |
Jun. 04, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 0.27% |
Jun. 03, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.42% |
Mei 31, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.43% |
Mei 30, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.23% |
Mei 29, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.53% |
Mei 28, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.32% |
Mei 27, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | -0.03% |
Mei 24, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 0.02% |
Mei 23, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | -0.24% |
Mei 22, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.13% |
Mei 21, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.18% |
Mei 17, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.17% |
Mei 16, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.05% |
Tertinggi: 10.897 | Terendah: 10.684 | Perbezaan: 0.213 | Purata: 10.809 | Prbhn. %: 0.795 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan