![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.09% |
Jun. 24, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 0.11% |
Jun. 21, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.33% |
Jun. 20, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | -0.15% |
Jun. 19, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | -0.14% |
Jun. 18, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.27% |
Jun. 17, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -0.14% |
Jun. 14, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | 0.09% |
Jun. 13, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.14% |
Jun. 12, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.47% |
Jun. 11, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | -0.04% |
Jun. 10, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.11% |
Jun. 07, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | -0.37% |
Jun. 06, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | 0.00% |
Jun. 05, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | 0.45% |
Jun. 04, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.26% |
Jun. 03, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.42% |
Mei 31, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | 0.43% |
Mei 30, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.24% |
Mei 29, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | -0.52% |
Mei 28, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | -0.32% |
Mei 27, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | -0.04% |
Tertinggi: 8.138 | Terendah: 7.969 | Perbezaan: 0.169 | Purata: 8.079 | Prbhn. %: 0.622 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan