![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.10% |
Jun. 26, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.36% |
Jun. 25, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.09% |
Jun. 24, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.11% |
Jun. 21, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | -0.32% |
Jun. 20, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | -0.15% |
Jun. 19, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | -0.14% |
Jun. 18, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.27% |
Jun. 17, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | -0.14% |
Jun. 14, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.09% |
Jun. 13, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.14% |
Jun. 12, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.49% |
Jun. 11, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | -0.05% |
Jun. 10, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | -0.10% |
Jun. 07, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | -0.36% |
Jun. 06, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.00% |
Jun. 05, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.45% |
Jun. 04, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.27% |
Jun. 03, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | 0.43% |
Mei 31, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | 0.43% |
Mei 30, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.23% |
Mei 29, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.52% |
Tertinggi: 8.827 | Terendah: 8.640 | Perbezaan: 0.187 | Purata: 8.766 | Prbhn. %: 0.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan