![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | -0.10% |
Jun. 24, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.11% |
Jun. 21, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.32% |
Jun. 20, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -0.16% |
Jun. 19, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.13% |
Jun. 18, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | 0.27% |
Jun. 17, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | -0.13% |
Jun. 14, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.09% |
Jun. 13, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | 0.13% |
Jun. 12, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.48% |
Jun. 11, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.05% |
Jun. 10, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.11% |
Jun. 07, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | -0.37% |
Jun. 06, 2024 | 8.186 | 8.186 | 8.186 | 8.186 | 0.00% |
Jun. 05, 2024 | 8.186 | 8.186 | 8.186 | 8.186 | 0.44% |
Jun. 04, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.27% |
Jun. 03, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | 0.42% |
Mei 31, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.43% |
Mei 30, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | 0.22% |
Mei 29, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | -0.52% |
Mei 28, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | -0.33% |
Mei 27, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.02% |
Tertinggi: 8.211 | Terendah: 8.041 | Perbezaan: 0.170 | Purata: 8.152 | Prbhn. %: 0.616 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan