Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2022 | 320.614 | 320.614 | 320.614 | 320.614 | -0.07% |
Feb. 21, 2022 | 320.834 | 320.834 | 320.834 | 320.834 | -2.48% |
Feb. 18, 2022 | 328.999 | 328.999 | 328.999 | 328.999 | -0.94% |
Feb. 17, 2022 | 332.138 | 332.138 | 332.138 | 332.138 | -1.42% |
Feb. 16, 2022 | 336.930 | 336.930 | 336.930 | 336.930 | 0.00% |
Feb. 15, 2022 | 336.927 | 336.927 | 336.927 | 336.927 | 1.49% |
Feb. 14, 2022 | 331.989 | 331.989 | 331.989 | 331.989 | -1.83% |
Feb. 11, 2022 | 338.177 | 338.177 | 338.177 | 338.177 | -0.49% |
Feb. 10, 2022 | 339.848 | 339.848 | 339.848 | 339.848 | -0.27% |
Feb. 09, 2022 | 340.772 | 340.772 | 340.772 | 340.772 | 1.04% |
Feb. 08, 2022 | 337.254 | 337.254 | 337.254 | 337.254 | 1.15% |
Feb. 07, 2022 | 333.420 | 333.420 | 333.420 | 333.420 | -0.02% |
Feb. 04, 2022 | 333.476 | 333.476 | 333.476 | 333.476 | -0.93% |
Feb. 03, 2022 | 336.595 | 336.595 | 336.595 | 336.595 | 0.04% |
Feb. 02, 2022 | 336.450 | 336.450 | 336.450 | 336.450 | 0.77% |
Feb. 01, 2022 | 333.864 | 333.864 | 333.864 | 333.864 | 0.36% |
Jan. 31, 2022 | 332.656 | 332.656 | 332.656 | 332.656 | 0.34% |
Jan. 28, 2022 | 331.520 | 331.520 | 331.520 | 331.520 | -1.01% |
Jan. 27, 2022 | 334.892 | 334.892 | 334.892 | 334.892 | 0.42% |
Jan. 26, 2022 | 333.475 | 333.475 | 333.475 | 333.475 | 1.45% |
Jan. 25, 2022 | 328.702 | 328.702 | 328.702 | 328.702 | 0.23% |
Jan. 24, 2022 | 327.937 | 327.937 | 327.937 | 327.937 | -2.52% |
Jan. 21, 2022 | 336.421 | 336.421 | 336.421 | 336.421 | -0.94% |
Jan. 20, 2022 | 339.600 | 339.600 | 339.600 | 339.600 | -0.60% |
Jan. 19, 2022 | 341.638 | 341.638 | 341.638 | 341.638 | -0.57% |
Jan. 18, 2022 | 343.584 | 343.584 | 343.584 | 343.584 | -0.79% |
Jan. 17, 2022 | 346.315 | 346.315 | 346.315 | 346.315 | 0.11% |
Jan. 14, 2022 | 345.943 | 345.943 | 345.943 | 345.943 | -0.51% |
Jan. 13, 2022 | 347.704 | 347.704 | 347.704 | 347.704 | 0.58% |
Jan. 12, 2022 | 345.700 | 345.700 | 345.700 | 345.700 | 7.82% |
Tertinggi: 347.704 | Terendah: 320.614 | Perbezaan: 27.089 | Purata: 335.812 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan