Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2022 | 295.600 | 295.600 | 295.600 | 295.600 | -0.07% |
Feb. 21, 2022 | 295.805 | 295.805 | 295.805 | 295.805 | -2.49% |
Feb. 18, 2022 | 303.344 | 303.344 | 303.344 | 303.344 | -0.95% |
Feb. 17, 2022 | 306.241 | 306.241 | 306.241 | 306.241 | -1.43% |
Feb. 16, 2022 | 310.680 | 310.680 | 310.680 | 310.680 | -0.00% |
Feb. 15, 2022 | 310.681 | 310.681 | 310.681 | 310.681 | 1.49% |
Feb. 14, 2022 | 306.114 | 306.114 | 306.114 | 306.114 | -1.84% |
Feb. 11, 2022 | 311.846 | 311.846 | 311.846 | 311.846 | -0.49% |
Feb. 10, 2022 | 313.390 | 313.390 | 313.390 | 313.390 | -0.27% |
Feb. 09, 2022 | 314.246 | 314.246 | 314.246 | 314.246 | 1.04% |
Feb. 08, 2022 | 311.004 | 311.004 | 311.004 | 311.004 | 1.15% |
Feb. 07, 2022 | 307.472 | 307.472 | 307.472 | 307.472 | -0.02% |
Feb. 04, 2022 | 307.533 | 307.533 | 307.533 | 307.533 | -0.93% |
Feb. 03, 2022 | 310.413 | 310.413 | 310.413 | 310.413 | 0.04% |
Feb. 02, 2022 | 310.282 | 310.282 | 310.282 | 310.282 | 0.77% |
Feb. 01, 2022 | 307.900 | 307.900 | 307.900 | 307.900 | 0.36% |
Jan. 31, 2022 | 306.789 | 306.789 | 306.789 | 306.789 | 0.34% |
Jan. 28, 2022 | 305.740 | 305.740 | 305.740 | 305.740 | -1.01% |
Jan. 27, 2022 | 308.864 | 308.864 | 308.864 | 308.864 | 0.42% |
Jan. 26, 2022 | 307.560 | 307.560 | 307.560 | 307.560 | 1.45% |
Jan. 25, 2022 | 303.150 | 303.150 | 303.150 | 303.150 | 0.23% |
Jan. 24, 2022 | 302.448 | 302.448 | 302.448 | 302.448 | -2.53% |
Jan. 21, 2022 | 310.292 | 310.292 | 310.292 | 310.292 | -0.94% |
Jan. 20, 2022 | 313.227 | 313.227 | 313.227 | 313.227 | -0.60% |
Jan. 19, 2022 | 315.110 | 315.110 | 315.110 | 315.110 | -0.57% |
Jan. 18, 2022 | 316.908 | 316.908 | 316.908 | 316.908 | -0.79% |
Jan. 17, 2022 | 319.430 | 319.430 | 319.430 | 319.430 | 0.10% |
Jan. 14, 2022 | 319.097 | 319.097 | 319.097 | 319.097 | -0.51% |
Jan. 13, 2022 | 320.724 | 320.724 | 320.724 | 320.724 | 0.58% |
Jan. 12, 2022 | 318.879 | 318.879 | 318.879 | 318.879 | 7.88% |
Tertinggi: 320.724 | Terendah: 295.600 | Perbezaan: 25.125 | Purata: 309.692 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan