Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 122.666 | 122.666 | 122.666 | 122.666 | 1.49% |
Mei 15, 2024 | 120.867 | 120.867 | 120.867 | 120.867 | 2.72% |
Apr. 30, 2024 | 117.669 | 117.669 | 117.669 | 117.669 | -0.06% |
Mac 31, 2024 | 117.735 | 117.735 | 117.735 | 117.735 | 1.09% |
Mac 15, 2024 | 116.471 | 116.471 | 116.471 | 116.471 | 0.20% |
Feb. 29, 2024 | 116.241 | 116.241 | 116.241 | 116.241 | 0.67% |
Feb. 15, 2024 | 115.467 | 115.467 | 115.467 | 115.467 | -0.92% |
Jan. 31, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.05% |
Jan. 15, 2024 | 116.479 | 116.479 | 116.479 | 116.479 | -0.21% |
Dis. 31, 2023 | 116.721 | 116.721 | 116.721 | 116.721 | 1.32% |
Dis. 15, 2023 | 115.196 | 115.196 | 115.196 | 115.196 | 2.92% |
Nov. 30, 2023 | 111.928 | 111.928 | 111.928 | 111.928 | 1.09% |
Nov. 15, 2023 | 110.718 | 110.718 | 110.718 | 110.718 | 3.48% |
Okt. 31, 2023 | 106.990 | 106.990 | 106.990 | 106.990 | -0.70% |
Okt. 15, 2023 | 107.742 | 107.742 | 107.742 | 107.742 | 0.42% |
Sep. 30, 2023 | 107.286 | 107.286 | 107.286 | 107.286 | -0.64% |
Sep. 15, 2023 | 107.978 | 107.978 | 107.978 | 107.978 | -0.18% |
Ogos 31, 2023 | 108.174 | 108.174 | 108.174 | 108.174 | 0.36% |
Ogos 15, 2023 | 107.789 | 107.789 | 107.789 | 107.789 | -1.08% |
Jul. 31, 2023 | 108.968 | 108.968 | 108.968 | 108.968 | 1.45% |
Jul. 15, 2023 | 107.406 | 107.406 | 107.406 | 107.406 | -0.72% |
Jun. 30, 2023 | 108.188 | 108.188 | 108.188 | 108.188 | -1.69% |
Jun. 15, 2023 | 110.050 | 110.050 | 110.050 | 110.050 | 1.67% |
Mei 31, 2023 | 108.239 | 108.239 | 108.239 | 108.239 | -2.02% |
Mei 15, 2023 | 110.471 | 110.471 | 110.471 | 110.471 | 0.19% |
Apr. 30, 2023 | 110.265 | 110.265 | 110.265 | 110.265 | 1.75% |
Apr. 15, 2023 | 108.368 | 108.368 | 108.368 | 108.368 | 1.39% |
Mac 31, 2023 | 106.886 | 106.886 | 106.886 | 106.886 | -12.86% |
Mei 31, 2024 | 122.666 | 122.666 | 122.666 | 122.666 | 1.49% |
Mei 15, 2024 | 120.867 | 120.867 | 120.867 | 120.867 | 2.72% |
Tertinggi: 122.666 | Terendah: 106.886 | Perbezaan: 15.781 | Purata: 112.768 | Prbhn. %: 4.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan