Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 125.098 | 125.098 | 125.098 | 125.098 | -1.19% |
Okt. 31, 2024 | 126.601 | 126.601 | 126.601 | 126.601 | 0.60% |
Okt. 15, 2024 | 125.847 | 125.847 | 125.847 | 125.847 | -1.02% |
Sep. 30, 2024 | 127.145 | 127.145 | 127.145 | 127.145 | 1.05% |
Sep. 15, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | -0.62% |
Ogos 31, 2024 | 126.599 | 126.599 | 126.599 | 126.599 | 1.53% |
Ogos 15, 2024 | 124.687 | 124.687 | 124.687 | 124.687 | -0.44% |
Jul. 31, 2024 | 125.234 | 125.234 | 125.234 | 125.234 | 1.19% |
Jul. 15, 2024 | 123.756 | 123.756 | 123.756 | 123.756 | 0.65% |
Jun. 30, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.72% |
Jun. 15, 2024 | 122.083 | 122.083 | 122.083 | 122.083 | -0.48% |
Mei 31, 2024 | 122.666 | 122.666 | 122.666 | 122.666 | 1.49% |
Mei 15, 2024 | 120.867 | 120.867 | 120.867 | 120.867 | 2.72% |
Apr. 30, 2024 | 117.669 | 117.669 | 117.669 | 117.669 | -0.06% |
Mac 31, 2024 | 117.735 | 117.735 | 117.735 | 117.735 | 1.09% |
Mac 15, 2024 | 116.471 | 116.471 | 116.471 | 116.471 | 0.20% |
Feb. 29, 2024 | 116.241 | 116.241 | 116.241 | 116.241 | 0.67% |
Feb. 15, 2024 | 115.467 | 115.467 | 115.467 | 115.467 | -0.92% |
Jan. 31, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.05% |
Jan. 15, 2024 | 116.479 | 116.479 | 116.479 | 116.479 | -0.21% |
Dis. 31, 2023 | 116.721 | 116.721 | 116.721 | 116.721 | 1.32% |
Dis. 15, 2023 | 115.196 | 115.196 | 115.196 | 115.196 | 2.92% |
Nov. 30, 2023 | 111.928 | 111.928 | 111.928 | 111.928 | 1.09% |
Nov. 15, 2023 | 110.718 | 110.718 | 110.718 | 110.718 | 3.48% |
Okt. 31, 2023 | 106.990 | 106.990 | 106.990 | 106.990 | -0.70% |
Okt. 15, 2023 | 107.742 | 107.742 | 107.742 | 107.742 | 0.42% |
Sep. 30, 2023 | 107.286 | 107.286 | 107.286 | 107.286 | -0.64% |
Sep. 15, 2023 | 107.978 | 107.978 | 107.978 | 107.978 | -13.69% |
Nov. 15, 2024 | 125.098 | 125.098 | 125.098 | 125.098 | -1.19% |
Okt. 31, 2024 | 126.601 | 126.601 | 126.601 | 126.601 | 0.60% |
Tertinggi: 127.145 | Terendah: 106.990 | Perbezaan: 20.155 | Purata: 119.074 | Prbhn. %: -0.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan