Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 115.483 | 115.483 | 115.483 | 115.483 | 2.70% |
Apr. 30, 2024 | 112.443 | 112.443 | 112.443 | 112.443 | -0.07% |
Mac 31, 2024 | 112.518 | 112.518 | 112.518 | 112.518 | 1.08% |
Mac 15, 2024 | 111.319 | 111.319 | 111.319 | 111.319 | 0.19% |
Feb. 29, 2024 | 111.109 | 111.109 | 111.109 | 111.109 | 0.66% |
Feb. 15, 2024 | 110.377 | 110.377 | 110.377 | 110.377 | -0.93% |
Jan. 31, 2024 | 111.412 | 111.412 | 111.412 | 111.412 | 0.04% |
Jan. 15, 2024 | 111.363 | 111.363 | 111.363 | 111.363 | -0.22% |
Dis. 31, 2023 | 111.604 | 111.604 | 111.604 | 111.604 | 1.32% |
Dis. 15, 2023 | 110.155 | 110.155 | 110.155 | 110.155 | 2.91% |
Nov. 30, 2023 | 107.040 | 107.040 | 107.040 | 107.040 | 1.09% |
Nov. 15, 2023 | 105.891 | 105.891 | 105.891 | 105.891 | 3.48% |
Okt. 31, 2023 | 102.334 | 102.334 | 102.334 | 102.334 | -0.71% |
Okt. 15, 2023 | 103.062 | 103.062 | 103.062 | 103.062 | 0.42% |
Sep. 30, 2023 | 102.635 | 102.635 | 102.635 | 102.635 | -0.65% |
Sep. 15, 2023 | 103.305 | 103.305 | 103.305 | 103.305 | -0.19% |
Ogos 31, 2023 | 103.501 | 103.501 | 103.501 | 103.501 | 0.35% |
Ogos 15, 2023 | 103.142 | 103.142 | 103.142 | 103.142 | -1.09% |
Jul. 31, 2023 | 104.278 | 104.278 | 104.278 | 104.278 | 1.45% |
Jul. 15, 2023 | 102.792 | 102.792 | 102.792 | 102.792 | -0.73% |
Jun. 30, 2023 | 103.549 | 103.549 | 103.549 | 103.549 | -1.70% |
Jun. 15, 2023 | 105.341 | 105.341 | 105.341 | 105.341 | 1.67% |
Mei 31, 2023 | 103.615 | 103.615 | 103.615 | 103.615 | -2.03% |
Mei 15, 2023 | 105.761 | 105.761 | 105.761 | 105.761 | 0.18% |
Apr. 30, 2023 | 105.573 | 105.573 | 105.573 | 105.573 | 1.74% |
Apr. 15, 2023 | 103.765 | 103.765 | 103.765 | 103.765 | 1.38% |
Mac 31, 2023 | 102.354 | 102.354 | 102.354 | 102.354 | -0.77% |
Mac 15, 2023 | 103.149 | 103.149 | 103.149 | 103.149 | -10.68% |
Mei 15, 2024 | 115.483 | 115.483 | 115.483 | 115.483 | 2.70% |
Apr. 30, 2024 | 112.443 | 112.443 | 112.443 | 112.443 | -0.07% |
Tertinggi: 115.483 | Terendah: 102.334 | Perbezaan: 13.150 | Purata: 107.227 | Prbhn. %: 2.636 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan