Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2024 | 119.441 | 119.441 | 119.441 | 119.441 | 0.86% |
Nov. 30, 2024 | 118.419 | 118.419 | 118.419 | 118.419 | 0.16% |
Nov. 15, 2024 | 118.228 | 118.228 | 118.228 | 118.228 | -1.19% |
Okt. 31, 2024 | 119.657 | 119.657 | 119.657 | 119.657 | 0.59% |
Okt. 15, 2024 | 118.956 | 118.956 | 118.956 | 118.956 | -1.03% |
Sep. 30, 2024 | 120.192 | 120.192 | 120.192 | 120.192 | 0.96% |
Sep. 15, 2024 | 119.048 | 119.048 | 119.048 | 119.048 | -0.62% |
Ogos 31, 2024 | 119.795 | 119.795 | 119.795 | 119.795 | 1.31% |
Ogos 15, 2024 | 118.247 | 118.247 | 118.247 | 118.247 | -0.44% |
Jul. 31, 2024 | 118.775 | 118.775 | 118.775 | 118.775 | 0.95% |
Jul. 15, 2024 | 117.658 | 117.658 | 117.658 | 117.658 | 0.51% |
Jun. 30, 2024 | 117.059 | 117.059 | 117.059 | 117.059 | 0.67% |
Jun. 15, 2024 | 116.286 | 116.286 | 116.286 | 116.286 | -0.48% |
Mei 31, 2024 | 116.851 | 116.851 | 116.851 | 116.851 | 1.18% |
Mei 15, 2024 | 115.483 | 115.483 | 115.483 | 115.483 | 2.70% |
Apr. 30, 2024 | 112.443 | 112.443 | 112.443 | 112.443 | -0.07% |
Mac 31, 2024 | 112.518 | 112.518 | 112.518 | 112.518 | 1.08% |
Mac 15, 2024 | 111.319 | 111.319 | 111.319 | 111.319 | 0.19% |
Feb. 29, 2024 | 111.109 | 111.109 | 111.109 | 111.109 | 0.66% |
Feb. 15, 2024 | 110.377 | 110.377 | 110.377 | 110.377 | -0.93% |
Jan. 31, 2024 | 111.412 | 111.412 | 111.412 | 111.412 | 0.04% |
Jan. 15, 2024 | 111.363 | 111.363 | 111.363 | 111.363 | -0.22% |
Dis. 31, 2023 | 111.604 | 111.604 | 111.604 | 111.604 | 1.32% |
Dis. 15, 2023 | 110.155 | 110.155 | 110.155 | 110.155 | 2.91% |
Nov. 30, 2023 | 107.040 | 107.040 | 107.040 | 107.040 | 1.09% |
Nov. 15, 2023 | 105.891 | 105.891 | 105.891 | 105.891 | 3.48% |
Okt. 31, 2023 | 102.334 | 102.334 | 102.334 | 102.334 | -0.71% |
Okt. 15, 2023 | 103.062 | 103.062 | 103.062 | 103.062 | -13.71% |
Dis. 15, 2024 | 119.441 | 119.441 | 119.441 | 119.441 | 0.86% |
Nov. 30, 2024 | 118.419 | 118.419 | 118.419 | 118.419 | 0.16% |
Tertinggi: 120.192 | Terendah: 102.334 | Perbezaan: 17.858 | Purata: 114.419 | Prbhn. %: 1.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan