Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | 0.97% |
Ogos 30, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.28% |
Jul. 31, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 1.21% |
Jun. 28, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | 0.46% |
Mei 31, 2024 | 15.315 | 15.315 | 15.315 | 15.315 | 0.12% |
Apr. 30, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | -0.51% |
Mac 29, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 0.70% |
Feb. 29, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | -0.44% |
Jan. 31, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | 0.10% |
Dis. 31, 2023 | 15.319 | 15.319 | 15.319 | 15.319 | 1.71% |
Nov. 30, 2023 | 15.062 | 15.062 | 15.062 | 15.062 | 1.46% |
Okt. 31, 2023 | 14.845 | 14.845 | 14.845 | 14.845 | 0.35% |
Sep. 29, 2023 | 14.793 | 14.793 | 14.793 | 14.793 | -0.78% |
Ogos 31, 2023 | 14.909 | 14.909 | 14.909 | 14.909 | 0.28% |
Jul. 31, 2023 | 14.868 | 14.868 | 14.868 | 14.868 | 0.53% |
Jun. 30, 2023 | 14.789 | 14.789 | 14.789 | 14.789 | -0.28% |
Mei 31, 2023 | 14.830 | 14.830 | 14.830 | 14.830 | 0.41% |
Apr. 30, 2023 | 14.770 | 14.770 | 14.770 | 14.770 | 0.18% |
Mac 31, 2023 | 14.744 | 14.744 | 14.744 | 14.744 | 1.06% |
Feb. 28, 2023 | 14.590 | 14.590 | 14.590 | 14.590 | -0.77% |
Jan. 31, 2023 | 14.703 | 14.703 | 14.703 | 14.703 | 1.20% |
Dis. 31, 2022 | 14.528 | 14.528 | 14.528 | 14.528 | -1.37% |
Nov. 30, 2022 | 14.730 | 14.730 | 14.730 | 14.730 | 0.76% |
Okt. 31, 2022 | 14.619 | 14.619 | 14.619 | 14.619 | 0.32% |
Sep. 30, 2022 | 14.572 | 14.572 | 14.572 | 14.572 | -1.92% |
Ogos 31, 2022 | 14.857 | 14.857 | 14.857 | 14.857 | -0.44% |
Jun. 30, 2022 | 14.922 | 14.922 | 14.922 | 14.922 | -1.22% |
Mei 31, 2022 | 15.107 | 15.107 | 15.107 | 15.107 | -0.84% |
Apr. 30, 2022 | 15.235 | 15.235 | 15.235 | 15.235 | -1.43% |
Mac 31, 2022 | 15.456 | 15.456 | 15.456 | 15.456 | -1.97% |
Tertinggi: 15.766 | Terendah: 14.528 | Perbezaan: 1.238 | Purata: 15.039 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan