Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | -0.31% |
Mei 07, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.02% |
Mei 06, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 1.29% |
Mei 03, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.37% |
Mei 02, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.70% |
Apr. 30, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | -2.17% |
Apr. 29, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.40% |
Apr. 26, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 1.93% |
Apr. 25, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | -0.38% |
Apr. 24, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | -0.02% |
Apr. 23, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.97% |
Apr. 22, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | -1.87% |
Mei 08, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | -0.31% |
Mei 07, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.02% |
Mei 06, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 1.29% |
Mei 03, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.37% |
Mei 02, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.70% |
Apr. 30, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | -2.17% |
Apr. 29, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.40% |
Apr. 26, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 1.93% |
Apr. 25, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | -0.38% |
Apr. 24, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | -0.02% |
Apr. 23, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.97% |
Apr. 22, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 0.58% |
Apr. 19, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | -1.23% |
Apr. 18, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | -0.39% |
Apr. 17, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | -0.82% |
Apr. 16, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -0.22% |
Apr. 15, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | -1.93% |
Apr. 12, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | -1.08% |
Tertinggi: 194.800 | Terendah: 186.010 | Perbezaan: 8.790 | Purata: 189.519 | Prbhn. %: -3.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan