Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.21% |
Okt. 02, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.19% |
Sep. 30, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -1.07% |
Sep. 27, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.58% |
Sep. 26, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.03% |
Sep. 25, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 2.14% |
Sep. 24, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.50% |
Sep. 23, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -1.46% |
Sep. 20, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.59% |
Sep. 19, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.49% |
Sep. 18, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.71% |
Sep. 17, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.18% |
Sep. 13, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.94% |
Sep. 12, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 1.18% |
Sep. 11, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.86% |
Sep. 10, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Sep. 09, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.45% |
Sep. 06, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.10% |
Sep. 05, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.71% |
Sep. 04, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.38% |
Sep. 03, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.92% |
Sep. 02, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.25% |
Ogos 30, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.88% |
Ogos 29, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.16% |
Ogos 28, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -1.22% |
Ogos 27, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.46% |
Ogos 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.31% |
Ogos 23, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.68% |
Ogos 22, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.31% |
Ogos 21, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -2.91% |
Tertinggi: 1.505 | Terendah: 1.406 | Perbezaan: 0.099 | Purata: 1.446 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan