![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2022 | 2.160 | 2.160 | 2.160 | 2.160 | 0.03% |
Jan. 31, 2022 | 2.159 | 2.159 | 2.159 | 2.159 | 0.07% |
Jan. 28, 2022 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Jan. 27, 2022 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Jan. 26, 2022 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Jan. 25, 2022 | 2.158 | 2.158 | 2.158 | 2.158 | 0.08% |
Jan. 21, 2022 | 2.156 | 2.156 | 2.156 | 2.156 | 0.04% |
Jan. 20, 2022 | 2.155 | 2.155 | 2.155 | 2.155 | 0.03% |
Jan. 19, 2022 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Jan. 18, 2022 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Jan. 17, 2022 | 2.154 | 2.154 | 2.154 | 2.154 | 0.04% |
Jan. 14, 2022 | 2.153 | 2.153 | 2.153 | 2.153 | 0.05% |
Jan. 13, 2022 | 2.152 | 2.152 | 2.152 | 2.152 | 0.03% |
Jan. 12, 2022 | 2.151 | 2.151 | 2.151 | 2.151 | 0.04% |
Jan. 10, 2022 | 2.150 | 2.150 | 2.150 | 2.150 | 0.07% |
Jan. 07, 2022 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Jan. 06, 2022 | 2.149 | 2.149 | 2.149 | 2.149 | 0.04% |
Jan. 05, 2022 | 2.148 | 2.148 | 2.148 | 2.148 | 0.00% |
Jan. 04, 2022 | 2.148 | 2.148 | 2.148 | 2.148 | 0.00% |
Jan. 03, 2022 | 2.148 | 2.148 | 2.148 | 2.148 | 0.06% |
Dis. 31, 2021 | 2.147 | 2.147 | 2.147 | 2.147 | 0.06% |
Dis. 30, 2021 | 2.146 | 2.146 | 2.146 | 2.146 | 0.00% |
Dis. 29, 2021 | 2.146 | 2.146 | 2.146 | 2.146 | 0.00% |
Dis. 28, 2021 | 2.145 | 2.145 | 2.145 | 2.145 | 0.00% |
Dis. 27, 2021 | 2.145 | 2.145 | 2.145 | 2.145 | 0.06% |
Dis. 24, 2021 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Dis. 23, 2021 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Dis. 22, 2021 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Dis. 21, 2021 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Dis. 20, 2021 | 2.143 | 2.143 | 2.143 | 2.143 | -0.81% |
Tertinggi: 2.160 | Terendah: 2.143 | Perbezaan: 0.017 | Purata: 2.151 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan