Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 05, 2021 | 1.241 | 1.241 | 1.241 | 1.241 | -0.65% |
Okt. 04, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | -0.27% |
Okt. 01, 2021 | 1.253 | 1.253 | 1.253 | 1.253 | -0.08% |
Sep. 30, 2021 | 1.254 | 1.254 | 1.254 | 1.254 | 0.39% |
Sep. 29, 2021 | 1.249 | 1.249 | 1.249 | 1.249 | -0.40% |
Sep. 28, 2021 | 1.254 | 1.254 | 1.254 | 1.254 | 0.60% |
Sep. 27, 2021 | 1.246 | 1.246 | 1.246 | 1.246 | -0.12% |
Sep. 24, 2021 | 1.248 | 1.248 | 1.248 | 1.248 | 0.86% |
Sep. 23, 2021 | 1.237 | 1.237 | 1.237 | 1.237 | 1.00% |
Sep. 22, 2021 | 1.225 | 1.225 | 1.225 | 1.225 | -0.04% |
Sep. 21, 2021 | 1.226 | 1.226 | 1.226 | 1.226 | -0.78% |
Sep. 20, 2021 | 1.235 | 1.235 | 1.235 | 1.235 | -1.49% |
Sep. 17, 2021 | 1.254 | 1.254 | 1.254 | 1.254 | 0.35% |
Sep. 15, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 0.06% |
Sep. 14, 2021 | 1.249 | 1.249 | 1.249 | 1.249 | -0.06% |
Sep. 13, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | -0.27% |
Sep. 10, 2021 | 1.253 | 1.253 | 1.253 | 1.253 | -0.09% |
Sep. 09, 2021 | 1.254 | 1.254 | 1.254 | 1.254 | -0.99% |
Sep. 08, 2021 | 1.267 | 1.267 | 1.267 | 1.267 | -0.45% |
Sep. 07, 2021 | 1.272 | 1.272 | 1.272 | 1.272 | 0.25% |
Sep. 06, 2021 | 1.269 | 1.269 | 1.269 | 1.269 | -0.24% |
Sep. 03, 2021 | 1.272 | 1.272 | 1.272 | 1.272 | 0.13% |
Sep. 02, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | -0.65% |
Sep. 01, 2021 | 1.279 | 1.279 | 1.279 | 1.279 | 0.16% |
Ogos 31, 2021 | 1.277 | 1.277 | 1.277 | 1.277 | 0.17% |
Ogos 30, 2021 | 1.275 | 1.275 | 1.275 | 1.275 | 0.35% |
Ogos 27, 2021 | 1.270 | 1.270 | 1.270 | 1.270 | -0.11% |
Ogos 26, 2021 | 1.271 | 1.271 | 1.271 | 1.271 | 0.22% |
Ogos 25, 2021 | 1.269 | 1.269 | 1.269 | 1.269 | -0.33% |
Ogos 24, 2021 | 1.273 | 1.273 | 1.273 | 1.273 | 2.54% |
Tertinggi: 1.279 | Terendah: 1.225 | Perbezaan: 0.054 | Purata: 1.256 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan