Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 18.637 | 18.637 | 18.637 | 18.637 | 0.37% |
Mei 03, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.50% |
Mei 02, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | 0.09% |
Mei 01, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.06% |
Apr. 30, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | -0.30% |
Apr. 29, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | 0.22% |
Apr. 26, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.23% |
Apr. 25, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.38% |
Apr. 24, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.07% |
Apr. 23, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.26% |
Apr. 22, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.17% |
Apr. 19, 2024 | 18.423 | 18.423 | 18.423 | 18.423 | 0.07% |
Apr. 18, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.28% |
Apr. 17, 2024 | 18.461 | 18.461 | 18.461 | 18.461 | 0.01% |
Apr. 16, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.13% |
Apr. 15, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | -0.35% |
Apr. 12, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | -0.02% |
Apr. 11, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | -0.07% |
Apr. 10, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -0.47% |
Apr. 09, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | 0.16% |
Apr. 08, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | 0.05% |
Tertinggi: 18.654 | Terendah: 18.410 | Perbezaan: 0.243 | Purata: 18.505 | Prbhn. %: 0.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan