Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.29% |
Nov. 21, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.03% |
Nov. 20, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | -0.16% |
Nov. 19, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | -0.20% |
Nov. 18, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | -0.05% |
Nov. 15, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | -0.18% |
Nov. 14, 2024 | 19.583 | 19.583 | 19.583 | 19.583 | 0.10% |
Nov. 13, 2024 | 19.564 | 19.564 | 19.564 | 19.564 | -0.08% |
Nov. 12, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.50% |
Nov. 11, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.13% |
Nov. 08, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.10% |
Nov. 07, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | 0.46% |
Nov. 06, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | 0.24% |
Nov. 05, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.16% |
Nov. 04, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | 0.08% |
Nov. 01, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | 0.16% |
Okt. 31, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.29% |
Okt. 30, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -0.08% |
Okt. 29, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | -0.01% |
Okt. 28, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | 0.22% |
Okt. 25, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | 0.00% |
Tertinggi: 19.678 | Terendah: 19.420 | Perbezaan: 0.258 | Purata: 19.525 | Prbhn. %: 0.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan