Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 24.484 | 24.484 | 24.484 | 24.484 | 0.01% |
Mei 15, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.45% |
Mei 14, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | 0.03% |
Mei 13, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 0.05% |
Mei 10, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | -0.02% |
Mei 09, 2024 | 24.355 | 24.355 | 24.355 | 24.355 | 0.11% |
Mei 08, 2024 | 24.328 | 24.328 | 24.328 | 24.328 | 0.07% |
Mei 07, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | 0.36% |
Mei 06, 2024 | 24.224 | 24.224 | 24.224 | 24.224 | 0.44% |
Mei 03, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | 0.59% |
Mei 02, 2024 | 23.976 | 23.976 | 23.976 | 23.976 | 0.07% |
Mei 01, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | 0.04% |
Apr. 30, 2024 | 23.951 | 23.951 | 23.951 | 23.951 | -0.35% |
Apr. 29, 2024 | 24.035 | 24.035 | 24.035 | 24.035 | 0.21% |
Apr. 26, 2024 | 23.985 | 23.985 | 23.985 | 23.985 | 0.29% |
Apr. 25, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | -0.47% |
Apr. 24, 2024 | 24.027 | 24.027 | 24.027 | 24.027 | -0.06% |
Apr. 23, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.37% |
Apr. 22, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.25% |
Apr. 19, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | -0.01% |
Apr. 18, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | -0.23% |
Apr. 17, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.07% |
Tertinggi: 24.484 | Terendah: 23.891 | Perbezaan: 0.593 | Purata: 24.135 | Prbhn. %: 2.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan