![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 26.606 | 26.606 | 26.606 | 26.606 | -0.16% |
Jun. 18, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.22% |
Jun. 17, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.14% |
Jun. 14, 2024 | 26.552 | 26.552 | 26.552 | 26.552 | -0.49% |
Jun. 13, 2024 | 26.681 | 26.681 | 26.681 | 26.681 | -0.38% |
Jun. 12, 2024 | 26.783 | 26.783 | 26.783 | 26.783 | 0.56% |
Jun. 11, 2024 | 26.634 | 26.634 | 26.634 | 26.634 | -0.33% |
Jun. 10, 2024 | 26.723 | 26.723 | 26.723 | 26.723 | -0.02% |
Jun. 07, 2024 | 26.729 | 26.729 | 26.729 | 26.729 | -0.19% |
Jun. 06, 2024 | 26.779 | 26.779 | 26.779 | 26.779 | 0.14% |
Jun. 05, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | 0.59% |
Jun. 04, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | 0.12% |
Jun. 03, 2024 | 26.554 | 26.554 | 26.554 | 26.554 | 0.19% |
Mei 31, 2024 | 26.505 | 26.505 | 26.505 | 26.505 | 0.55% |
Mei 30, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.17% |
Mei 29, 2024 | 26.316 | 26.316 | 26.316 | 26.316 | -0.78% |
Mei 28, 2024 | 26.524 | 26.524 | 26.524 | 26.524 | -0.53% |
Mei 27, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | -0.00% |
Mei 24, 2024 | 26.666 | 26.666 | 26.666 | 26.666 | 0.08% |
Mei 23, 2024 | 26.645 | 26.645 | 26.645 | 26.645 | -0.26% |
Mei 22, 2024 | 26.715 | 26.715 | 26.715 | 26.715 | -0.17% |
Mei 21, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.21% |
Tertinggi: 26.783 | Terendah: 26.316 | Perbezaan: 0.467 | Purata: 26.626 | Prbhn. %: -0.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan