![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 2,166.820 | 2,166.820 | 2,166.820 | 2,166.820 | 0.50% |
Jun. 28, 2024 | 2,156.117 | 2,156.117 | 2,156.117 | 2,156.117 | -0.25% |
Jun. 27, 2024 | 2,161.552 | 2,161.552 | 2,161.552 | 2,161.552 | -0.28% |
Jun. 26, 2024 | 2,167.579 | 2,167.579 | 2,167.579 | 2,167.579 | 0.29% |
Jun. 25, 2024 | 2,161.369 | 2,161.369 | 2,161.369 | 2,161.369 | 1.11% |
Jun. 24, 2024 | 2,137.634 | 2,137.634 | 2,137.634 | 2,137.634 | -0.71% |
Jun. 21, 2024 | 2,152.858 | 2,152.858 | 2,152.858 | 2,152.858 | -0.50% |
Jun. 20, 2024 | 2,163.641 | 2,163.641 | 2,163.641 | 2,163.641 | 0.23% |
Jun. 19, 2024 | 2,158.606 | 2,158.606 | 2,158.606 | 2,158.606 | -0.11% |
Jun. 18, 2024 | 2,160.968 | 2,160.968 | 2,160.968 | 2,160.968 | 0.09% |
Jun. 17, 2024 | 2,158.993 | 2,158.993 | 2,158.993 | 2,158.993 | 0.31% |
Jun. 14, 2024 | 2,152.235 | 2,152.235 | 2,152.235 | 2,152.235 | 0.25% |
Jun. 13, 2024 | 2,146.884 | 2,146.884 | 2,146.884 | 2,146.884 | 0.57% |
Jun. 12, 2024 | 2,134.694 | 2,134.694 | 2,134.694 | 2,134.694 | 0.37% |
Jun. 11, 2024 | 2,126.874 | 2,126.874 | 2,126.874 | 2,126.874 | 0.08% |
Jun. 10, 2024 | 2,125.209 | 2,125.209 | 2,125.209 | 2,125.209 | 0.61% |
Jun. 07, 2024 | 2,112.318 | 2,112.318 | 2,112.318 | 2,112.318 | 0.27% |
Jun. 06, 2024 | 2,106.576 | 2,106.576 | 2,106.576 | 2,106.576 | 0.41% |
Jun. 05, 2024 | 2,097.975 | 2,097.975 | 2,097.975 | 2,097.975 | 1.51% |
Jun. 04, 2024 | 2,066.711 | 2,066.711 | 2,066.711 | 2,066.711 | 0.12% |
Jun. 03, 2024 | 2,064.160 | 2,064.160 | 2,064.160 | 2,064.160 | 0.67% |
Tertinggi: 2,167.579 | Terendah: 2,064.160 | Perbezaan: 103.419 | Purata: 2,137.132 | Prbhn. %: 5.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan