![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 129.058 | 129.058 | 129.058 | 129.058 | 0.55% |
Jul. 01, 2024 | 128.355 | 128.355 | 128.355 | 128.355 | -0.12% |
Jun. 28, 2024 | 128.513 | 128.513 | 128.513 | 128.513 | -0.72% |
Jun. 27, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.69% |
Jun. 26, 2024 | 128.567 | 128.567 | 128.567 | 128.567 | 0.53% |
Jun. 25, 2024 | 127.894 | 127.894 | 127.894 | 127.894 | -0.19% |
Jun. 24, 2024 | 128.133 | 128.133 | 128.133 | 128.133 | -0.18% |
Jun. 21, 2024 | 128.359 | 128.359 | 128.359 | 128.359 | -1.32% |
Jun. 20, 2024 | 130.082 | 130.082 | 130.082 | 130.082 | 2.49% |
Jun. 19, 2024 | 126.921 | 126.921 | 126.921 | 126.921 | 0.04% |
Jun. 18, 2024 | 126.871 | 126.871 | 126.871 | 126.871 | 0.68% |
Jun. 17, 2024 | 126.008 | 126.008 | 126.008 | 126.008 | -0.16% |
Jun. 14, 2024 | 126.214 | 126.214 | 126.214 | 126.214 | 0.92% |
Jun. 13, 2024 | 125.068 | 125.068 | 125.068 | 125.068 | -1.78% |
Jun. 12, 2024 | 127.341 | 127.341 | 127.341 | 127.341 | 0.35% |
Jun. 11, 2024 | 126.901 | 126.901 | 126.901 | 126.901 | -0.61% |
Jun. 10, 2024 | 127.686 | 127.686 | 127.686 | 127.686 | 1.74% |
Jun. 07, 2024 | 125.497 | 125.497 | 125.497 | 125.497 | -4.86% |
Jun. 06, 2024 | 131.914 | 131.914 | 131.914 | 131.914 | 2.84% |
Jun. 05, 2024 | 128.268 | 128.268 | 128.268 | 128.268 | 1.55% |
Jun. 04, 2024 | 126.306 | 126.306 | 126.306 | 126.306 | -3.31% |
Tertinggi: 131.914 | Terendah: 125.068 | Perbezaan: 6.846 | Purata: 127.781 | Prbhn. %: -1.206 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan