![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2021 | 146.044 | 146.044 | 146.044 | 146.044 | -0.06% |
Jul. 05, 2021 | 146.130 | 146.130 | 146.130 | 146.130 | 0.18% |
Jul. 01, 2021 | 145.873 | 145.873 | 145.873 | 145.873 | 0.24% |
Jun. 30, 2021 | 145.517 | 145.517 | 145.517 | 145.517 | -1.04% |
Jun. 29, 2021 | 147.039 | 147.039 | 147.039 | 147.039 | 0.48% |
Jun. 28, 2021 | 146.337 | 146.337 | 146.337 | 146.337 | -0.81% |
Jun. 25, 2021 | 147.533 | 147.533 | 147.533 | 147.533 | -0.02% |
Jun. 24, 2021 | 147.569 | 147.569 | 147.569 | 147.569 | -0.03% |
Jun. 22, 2021 | 147.612 | 147.612 | 147.612 | 147.612 | 0.33% |
Jun. 21, 2021 | 147.133 | 147.133 | 147.133 | 147.133 | 0.67% |
Jun. 18, 2021 | 146.151 | 146.151 | 146.151 | 146.151 | -1.85% |
Jun. 17, 2021 | 148.911 | 148.911 | 148.911 | 148.911 | 0.34% |
Jun. 16, 2021 | 148.408 | 148.408 | 148.408 | 148.408 | 0.25% |
Jun. 15, 2021 | 148.041 | 148.041 | 148.041 | 148.041 | 0.24% |
Jun. 14, 2021 | 147.681 | 147.681 | 147.681 | 147.681 | 0.20% |
Jun. 11, 2021 | 147.389 | 147.389 | 147.389 | 147.389 | 0.68% |
Jun. 10, 2021 | 146.389 | 146.389 | 146.389 | 146.389 | -0.11% |
Jun. 09, 2021 | 146.547 | 146.547 | 146.547 | 146.547 | 0.04% |
Jun. 08, 2021 | 146.485 | 146.485 | 146.485 | 146.485 | -0.01% |
Jun. 07, 2021 | 146.493 | 146.493 | 146.493 | 146.493 | 0.20% |
Jun. 04, 2021 | 146.203 | 146.203 | 146.203 | 146.203 | 0.15% |
Jun. 03, 2021 | 145.989 | 145.989 | 145.989 | 145.989 | 0.03% |
Jun. 02, 2021 | 145.952 | 145.952 | 145.952 | 145.952 | 0.42% |
Jun. 01, 2021 | 145.347 | 145.347 | 145.347 | 145.347 | 0.79% |
Mei 31, 2021 | 144.202 | 144.202 | 144.202 | 144.202 | -0.64% |
Mei 28, 2021 | 145.129 | 145.129 | 145.129 | 145.129 | 0.62% |
Mei 27, 2021 | 144.230 | 144.230 | 144.230 | 144.230 | 0.23% |
Mei 26, 2021 | 143.895 | 143.895 | 143.895 | 143.895 | -0.17% |
Mei 25, 2021 | 144.144 | 144.144 | 144.144 | 144.144 | 0.46% |
Mei 21, 2021 | 143.481 | 143.481 | 143.481 | 143.481 | -1.76% |
Tertinggi: 148.911 | Terendah: 143.481 | Perbezaan: 5.430 | Purata: 146.262 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan