![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 2,115.090 | 2,115.090 | 2,115.090 | 2,115.090 | 0.30% |
Jul. 02, 2024 | 2,108.825 | 2,108.825 | 2,108.825 | 2,108.825 | 0.07% |
Jul. 01, 2024 | 2,107.251 | 2,107.251 | 2,107.251 | 2,107.251 | -0.11% |
Jun. 28, 2024 | 2,109.596 | 2,109.596 | 2,109.596 | 2,109.596 | -0.09% |
Jun. 27, 2024 | 2,111.476 | 2,111.476 | 2,111.476 | 2,111.476 | 0.03% |
Jun. 26, 2024 | 2,110.810 | 2,110.810 | 2,110.810 | 2,110.810 | -0.08% |
Jun. 25, 2024 | 2,112.439 | 2,112.439 | 2,112.439 | 2,112.439 | 0.05% |
Jun. 24, 2024 | 2,111.364 | 2,111.364 | 2,111.364 | 2,111.364 | 0.07% |
Jun. 21, 2024 | 2,109.810 | 2,109.810 | 2,109.810 | 2,109.810 | 0.05% |
Jun. 20, 2024 | 2,108.786 | 2,108.786 | 2,108.786 | 2,108.786 | 0.01% |
Jun. 19, 2024 | 2,108.658 | 2,108.658 | 2,108.658 | 2,108.658 | 0.02% |
Jun. 18, 2024 | 2,108.214 | 2,108.214 | 2,108.214 | 2,108.214 | 0.19% |
Jun. 17, 2024 | 2,104.159 | 2,104.159 | 2,104.159 | 2,104.159 | -0.15% |
Jun. 14, 2024 | 2,107.318 | 2,107.318 | 2,107.318 | 2,107.318 | -0.05% |
Jun. 13, 2024 | 2,108.405 | 2,108.405 | 2,108.405 | 2,108.405 | 0.10% |
Jun. 12, 2024 | 2,106.260 | 2,106.260 | 2,106.260 | 2,106.260 | 0.31% |
Jun. 11, 2024 | 2,099.656 | 2,099.656 | 2,099.656 | 2,099.656 | 0.01% |
Jun. 10, 2024 | 2,099.482 | 2,099.482 | 2,099.482 | 2,099.482 | -0.08% |
Jun. 07, 2024 | 2,101.248 | 2,101.248 | 2,101.248 | 2,101.248 | -0.23% |
Jun. 06, 2024 | 2,106.088 | 2,106.088 | 2,106.088 | 2,106.088 | 0.01% |
Jun. 05, 2024 | 2,105.863 | 2,105.863 | 2,105.863 | 2,105.863 | 0.09% |
Tertinggi: 2,115.090 | Terendah: 2,099.482 | Perbezaan: 15.608 | Purata: 2,107.657 | Prbhn. %: 0.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan