Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.08% |
Mei 09, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.54% |
Mei 03, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.16% |
Mei 02, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.18% |
Apr. 30, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.19% |
Apr. 26, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.00% |
Apr. 19, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.24% |
Apr. 18, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | -0.71% |
Apr. 12, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | -0.13% |
Apr. 11, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.14% |
Apr. 05, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.63% |
Mac 28, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.44% |
Mac 22, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.10% |
Mac 21, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.76% |
Mac 15, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | -0.22% |
Mac 14, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | -0.18% |
Mac 08, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | 0.20% |
Mac 07, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.22% |
Mac 01, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | 0.29% |
Feb. 29, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.36% |
Feb. 23, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.09% |
Feb. 22, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -1.26% |
Mei 10, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.08% |
Mei 09, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.54% |
Mei 03, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.16% |
Mei 02, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.18% |
Apr. 30, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.19% |
Apr. 26, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.00% |
Apr. 19, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.24% |
Apr. 18, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | -0.71% |
Tertinggi: 4.130 | Terendah: 4.046 | Perbezaan: 0.084 | Purata: 4.082 | Prbhn. %: -0.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan