Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.15% |
Nov. 01, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.43% |
Okt. 25, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.00% |
Okt. 24, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.38% |
Okt. 18, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.53% |
Okt. 11, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.04% |
Okt. 10, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.52% |
Okt. 04, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | -0.05% |
Okt. 03, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | -0.17% |
Sep. 30, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 0.07% |
Sep. 27, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | -0.09% |
Sep. 26, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -0.10% |
Sep. 20, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.04% |
Sep. 19, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.27% |
Sep. 13, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 0.85% |
Sep. 06, 2024 | 4.204 | 4.204 | 4.204 | 4.204 | -0.07% |
Sep. 05, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.34% |
Ogos 30, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.25% |
Ogos 29, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | -0.13% |
Ogos 23, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.08% |
Ogos 22, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 0.24% |
Ogos 16, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.33% |
Ogos 15, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 0.75% |
Ogos 09, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.42% |
Ogos 08, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | -3.68% |
Nov. 08, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.15% |
Nov. 01, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.43% |
Okt. 25, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.00% |
Okt. 24, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.38% |
Okt. 18, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.53% |
Tertinggi: 4.299 | Terendah: 4.141 | Perbezaan: 0.158 | Purata: 4.240 | Prbhn. %: 0.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan