Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | -0.33% |
Jan. 03, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.31% |
Dis. 31, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -0.33% |
Dis. 27, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.74% |
Dis. 20, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.05% |
Dis. 19, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.91% |
Dis. 13, 2024 | 4.352 | 4.352 | 4.352 | 4.352 | 0.00% |
Dis. 12, 2024 | 4.352 | 4.352 | 4.352 | 4.352 | -0.41% |
Dis. 06, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.56% |
Nov. 29, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.60% |
Nov. 22, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.56% |
Nov. 15, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | -0.09% |
Nov. 08, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.15% |
Nov. 01, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.43% |
Okt. 25, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.00% |
Okt. 24, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.38% |
Okt. 18, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.53% |
Okt. 11, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.04% |
Okt. 10, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.52% |
Okt. 04, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | -0.05% |
Okt. 03, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | -0.17% |
Sep. 30, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 0.07% |
Sep. 27, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | -0.09% |
Sep. 26, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -1.81% |
Jan. 10, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | -0.33% |
Jan. 03, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.31% |
Dis. 31, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -0.33% |
Dis. 27, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.74% |
Dis. 20, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | -0.05% |
Dis. 19, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.91% |
Tertinggi: 4.370 | Terendah: 4.239 | Perbezaan: 0.131 | Purata: 4.302 | Prbhn. %: -0.566 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan