![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 0.11% |
Ogos 22, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.28% |
Ogos 16, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.61% |
Ogos 15, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | 1.18% |
Ogos 09, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.66% |
Ogos 08, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -1.50% |
Ogos 02, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -1.71% |
Jul. 31, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 1.43% |
Jul. 26, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | 0.50% |
Jul. 25, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | -0.31% |
Jul. 19, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | -0.33% |
Jul. 18, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 0.23% |
Jul. 12, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.48% |
Jul. 11, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.60% |
Jul. 05, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.04% |
Jul. 04, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.58% |
Jun. 28, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.06% |
Jun. 27, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -0.15% |
Jun. 21, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.14% |
Jun. 20, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.53% |
Jun. 14, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | -0.10% |
Jun. 13, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -3.05% |
Ogos 23, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 0.11% |
Ogos 22, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.28% |
Ogos 16, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.61% |
Ogos 15, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | 1.18% |
Ogos 09, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.66% |
Ogos 08, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -1.50% |
Ogos 02, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -1.71% |
Jul. 31, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 1.43% |
Tertinggi: 9.515 | Terendah: 9.179 | Perbezaan: 0.337 | Purata: 9.341 | Prbhn. %: 1.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan