Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | -0.26% |
Jan. 03, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.62% |
Dis. 31, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | -0.69% |
Dis. 27, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 1.31% |
Dis. 20, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | -0.08% |
Dis. 19, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -1.36% |
Dis. 13, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.00% |
Dis. 12, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.66% |
Dis. 06, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | 1.04% |
Nov. 29, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.70% |
Nov. 22, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.90% |
Nov. 15, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.03% |
Nov. 08, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 2.09% |
Nov. 01, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | -0.64% |
Okt. 25, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.05% |
Okt. 24, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | -0.51% |
Okt. 18, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | 1.00% |
Okt. 11, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.06% |
Okt. 10, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 1.16% |
Okt. 04, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.13% |
Okt. 03, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.28% |
Sep. 30, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.17% |
Sep. 27, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.12% |
Sep. 26, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -4.32% |
Jan. 10, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | -0.26% |
Jan. 03, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.62% |
Dis. 31, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | -0.69% |
Dis. 27, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 1.31% |
Dis. 20, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | -0.08% |
Dis. 19, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -1.36% |
Tertinggi: 10.119 | Terendah: 9.549 | Perbezaan: 0.570 | Purata: 9.856 | Prbhn. %: -0.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan