Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.19% |
Apr. 30, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.20% |
Apr. 26, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.01% |
Apr. 19, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.25% |
Apr. 18, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | -0.79% |
Apr. 12, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.14% |
Apr. 11, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.17% |
Apr. 05, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | -0.71% |
Mac 28, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | 0.48% |
Mac 22, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.12% |
Mac 21, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.86% |
Mac 15, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | -0.24% |
Mac 14, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | -0.15% |
Mac 08, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.22% |
Mac 07, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.24% |
Mac 01, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.32% |
Feb. 29, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.39% |
Feb. 23, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.10% |
Feb. 22, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.25% |
Feb. 16, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.03% |
Feb. 15, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.11% |
Feb. 09, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.07% |
Feb. 08, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -1.07% |
Mei 02, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.19% |
Apr. 30, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.20% |
Apr. 26, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.01% |
Apr. 19, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.25% |
Apr. 18, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | -0.79% |
Apr. 12, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.14% |
Apr. 11, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.17% |
Tertinggi: 5.473 | Terendah: 5.322 | Perbezaan: 0.151 | Purata: 5.393 | Prbhn. %: -0.997 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan