Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -0.10% |
Nov. 08, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 1.31% |
Nov. 01, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | -0.50% |
Okt. 25, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.01% |
Okt. 24, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.43% |
Okt. 18, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.60% |
Okt. 11, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | 0.05% |
Okt. 10, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.62% |
Okt. 04, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -0.06% |
Okt. 03, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.19% |
Sep. 30, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.08% |
Sep. 27, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -0.10% |
Sep. 26, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.11% |
Sep. 20, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | 0.04% |
Sep. 19, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.30% |
Sep. 13, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | 0.93% |
Sep. 06, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.08% |
Sep. 05, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.37% |
Ogos 30, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | 0.27% |
Ogos 29, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.15% |
Ogos 23, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.09% |
Ogos 22, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.27% |
Ogos 16, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.33% |
Ogos 15, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | 0.79% |
Ogos 09, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | -3.50% |
Nov. 15, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -0.10% |
Nov. 08, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 1.31% |
Nov. 01, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | -0.50% |
Okt. 25, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.01% |
Okt. 24, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.43% |
Tertinggi: 5.717 | Terendah: 5.512 | Perbezaan: 0.205 | Purata: 5.637 | Prbhn. %: 0.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan