![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.08% |
Ogos 22, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.25% |
Ogos 16, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.56% |
Ogos 15, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 1.09% |
Ogos 09, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.60% |
Ogos 08, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -1.38% |
Ogos 02, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -1.59% |
Jul. 31, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 1.34% |
Jul. 26, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.48% |
Jul. 25, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.28% |
Jul. 19, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.31% |
Jul. 18, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.13% |
Jul. 12, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.44% |
Jul. 11, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.53% |
Jul. 05, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | -0.04% |
Jul. 04, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.46% |
Jun. 28, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.06% |
Jun. 27, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | -0.14% |
Jun. 21, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | 0.12% |
Jun. 20, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.44% |
Jun. 14, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | -0.10% |
Jun. 13, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -2.52% |
Ogos 23, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.08% |
Ogos 22, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.25% |
Ogos 16, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.56% |
Ogos 15, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 1.09% |
Ogos 09, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.60% |
Ogos 08, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -1.38% |
Ogos 02, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -1.59% |
Jul. 31, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 1.34% |
Tertinggi: 9.060 | Terendah: 8.785 | Perbezaan: 0.274 | Purata: 8.910 | Prbhn. %: 0.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan