Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.50% |
Okt. 31, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.77% |
Okt. 25, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.49% |
Okt. 18, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 1.24% |
Okt. 11, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.35% |
Okt. 04, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.01% |
Sep. 30, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | -0.30% |
Sep. 27, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 1.53% |
Sep. 20, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.47% |
Sep. 13, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.96% |
Sep. 06, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -1.49% |
Ogos 30, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 1.00% |
Ogos 23, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.18% |
Ogos 16, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 1.31% |
Ogos 09, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.83% |
Ogos 02, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.75% |
Jul. 31, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 1.12% |
Jul. 26, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.56% |
Jul. 19, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.62% |
Jul. 12, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | 0.29% |
Jul. 05, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.11% |
Jun. 28, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.08% |
Jun. 21, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.57% |
Jun. 14, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.42% |
Jun. 07, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 1.02% |
Mei 31, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | -5.13% |
Nov. 08, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.50% |
Okt. 31, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.77% |
Okt. 25, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.49% |
Okt. 18, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 1.24% |
Tertinggi: 101.780 | Terendah: 95.820 | Perbezaan: 5.960 | Purata: 98.965 | Prbhn. %: 0.468 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan