Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.50% |
Dis. 30, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.35% |
Dis. 27, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.86% |
Dis. 20, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | -1.61% |
Dis. 13, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.27% |
Dis. 06, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 1.06% |
Nov. 29, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.27% |
Nov. 22, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 1.06% |
Nov. 15, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.00% |
Nov. 08, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.50% |
Okt. 31, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.77% |
Okt. 25, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.49% |
Okt. 18, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 1.24% |
Okt. 11, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.35% |
Okt. 04, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.01% |
Sep. 30, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | -0.30% |
Sep. 27, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 1.53% |
Sep. 20, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.47% |
Sep. 13, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.96% |
Sep. 06, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -1.49% |
Ogos 30, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 1.00% |
Ogos 23, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.18% |
Ogos 16, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 1.31% |
Ogos 09, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.83% |
Ogos 02, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -4.97% |
Jan. 03, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.50% |
Dis. 30, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.35% |
Dis. 27, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.86% |
Dis. 20, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | -1.61% |
Dis. 13, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.27% |
Tertinggi: 103.150 | Terendah: 96.610 | Perbezaan: 6.540 | Purata: 100.690 | Prbhn. %: -0.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan