Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.45% |
Jan. 13, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -1.16% |
Jan. 10, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.84% |
Jan. 09, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.67% |
Jan. 08, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.35% |
Jan. 07, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.27% |
Jan. 06, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 2.09% |
Jan. 03, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | -1.03% |
Jan. 02, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.36% |
Dis. 31, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.68% |
Dis. 30, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.63% |
Dis. 24, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.45% |
Jan. 14, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.45% |
Jan. 13, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -1.16% |
Jan. 10, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.84% |
Jan. 09, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.67% |
Jan. 08, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.35% |
Jan. 07, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.27% |
Jan. 06, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 2.09% |
Jan. 03, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | -1.03% |
Jan. 02, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.36% |
Dis. 31, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.68% |
Dis. 30, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.63% |
Dis. 24, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.27% |
Dis. 23, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.14% |
Dis. 20, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -1.56% |
Dis. 19, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -1.71% |
Dis. 18, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.18% |
Dis. 17, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.13% |
Dis. 16, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.17% |
Tertinggi: 22.850 | Terendah: 22.060 | Perbezaan: 0.790 | Purata: 22.362 | Prbhn. %: -3.409 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan