Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 18.119 | 18.119 | 18.119 | 18.119 | -0.05% |
Apr. 30, 2020 | 18.128 | 18.128 | 18.128 | 18.128 | -0.14% |
Mac 31, 2020 | 18.154 | 18.154 | 18.154 | 18.154 | -0.16% |
Feb. 28, 2020 | 18.183 | 18.183 | 18.183 | 18.183 | -0.05% |
Dis. 31, 2019 | 18.192 | 18.192 | 18.192 | 18.192 | 0.01% |
Nov. 29, 2019 | 18.191 | 18.191 | 18.191 | 18.191 | -0.06% |
Okt. 31, 2019 | 18.202 | 18.202 | 18.202 | 18.202 | -0.04% |
Sep. 30, 2019 | 18.209 | 18.209 | 18.209 | 18.209 | 0.06% |
Ogos 30, 2019 | 18.198 | 18.198 | 18.198 | 18.198 | 0.07% |
Jul. 31, 2019 | 18.185 | 18.185 | 18.185 | 18.185 | 0.16% |
Jun. 28, 2019 | 18.156 | 18.156 | 18.156 | 18.156 | 0.40% |
Mei 31, 2019 | 18.084 | 18.084 | 18.084 | 18.084 | -0.19% |
Apr. 30, 2019 | 18.118 | 18.118 | 18.118 | 18.118 | 0.14% |
Mac 29, 2019 | 18.093 | 18.093 | 18.093 | 18.093 | 0.32% |
Feb. 28, 2019 | 18.036 | 18.036 | 18.036 | 18.036 | -0.10% |
Jan. 31, 2019 | 18.054 | 18.054 | 18.054 | 18.054 | 0.52% |
Dis. 31, 2018 | 17.961 | 17.961 | 17.961 | 17.961 | 0.57% |
Nov. 30, 2018 | 17.859 | 17.753 | 17.859 | 17.753 | 0.60% |
Okt. 31, 2018 | 17.753 | 17.753 | 17.753 | 17.753 | -0.16% |
Sep. 28, 2018 | 17.781 | 17.781 | 17.781 | 17.781 | 0.55% |
Ogos 31, 2018 | 17.683 | 17.683 | 17.683 | 17.683 | -1.24% |
Jul. 31, 2018 | 17.905 | 17.905 | 18.177 | 17.905 | 0.11% |
Jun. 29, 2018 | 17.886 | 17.886 | 17.886 | 17.886 | 0.65% |
Mei 31, 2018 | 17.770 | 17.770 | 17.770 | 17.770 | -2.69% |
Apr. 30, 2018 | 18.261 | 18.261 | 18.261 | 18.261 | 0.20% |
Mac 31, 2018 | 18.225 | 18.225 | 18.225 | 18.225 | 0.00% |
Mac 30, 2018 | 18.225 | 18.225 | 18.225 | 18.225 | 0.40% |
Feb. 28, 2018 | 18.153 | 18.153 | 18.153 | 18.153 | -1.81% |
Jan. 31, 2018 | 18.489 | 18.489 | 18.489 | 18.489 | 0.11% |
Dis. 31, 2017 | 18.468 | 18.468 | 18.468 | 18.468 | 1.93% |
Tertinggi: 18.489 | Terendah: 17.683 | Perbezaan: 0.806 | Purata: 18.091 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan