Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | 0.98% |
Ogos 30, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | 0.46% |
Jul. 31, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 1.33% |
Jun. 28, 2024 | 20.045 | 20.045 | 20.045 | 20.045 | 0.97% |
Mei 31, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | 0.98% |
Apr. 30, 2024 | 19.659 | 19.659 | 19.659 | 19.659 | -1.36% |
Mac 29, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 1.39% |
Feb. 29, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 0.24% |
Jan. 31, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.30% |
Dis. 31, 2023 | 19.551 | 19.551 | 19.551 | 19.551 | 2.46% |
Nov. 30, 2023 | 19.081 | 19.081 | 19.081 | 19.081 | 2.95% |
Okt. 31, 2023 | 18.534 | 18.534 | 18.534 | 18.534 | -2.25% |
Ogos 31, 2023 | 18.961 | 18.961 | 18.961 | 18.961 | -0.35% |
Jul. 31, 2023 | 19.028 | 19.028 | 19.028 | 19.028 | 1.07% |
Mei 31, 2023 | 18.827 | 18.827 | 18.827 | 18.827 | -0.13% |
Apr. 30, 2023 | 18.852 | 18.852 | 18.852 | 18.852 | 0.21% |
Mac 31, 2023 | 18.813 | 18.813 | 18.813 | 18.813 | 1.32% |
Feb. 28, 2023 | 18.568 | 18.568 | 18.568 | 18.568 | 0.72% |
Dis. 31, 2022 | 18.435 | 18.435 | 18.435 | 18.435 | -1.90% |
Nov. 30, 2022 | 18.793 | 18.793 | 18.793 | 18.793 | 1.83% |
Okt. 31, 2022 | 18.456 | 18.456 | 18.456 | 18.456 | 0.70% |
Sep. 30, 2022 | 18.328 | 18.328 | 18.328 | 18.328 | -2.97% |
Ogos 31, 2022 | 18.889 | 18.889 | 18.889 | 18.889 | -1.95% |
Jul. 31, 2022 | 19.264 | 19.264 | 19.264 | 19.264 | 2.42% |
Jun. 30, 2022 | 18.809 | 18.809 | 18.809 | 18.809 | -2.49% |
Mei 31, 2022 | 19.289 | 19.289 | 19.289 | 19.289 | -0.45% |
Apr. 30, 2022 | 19.377 | 19.377 | 19.377 | 19.377 | -2.37% |
Mac 31, 2022 | 19.847 | 19.847 | 19.847 | 19.847 | -0.26% |
Feb. 28, 2022 | 19.899 | 19.899 | 19.899 | 19.899 | -1.46% |
Jan. 31, 2022 | 20.194 | 20.194 | 20.194 | 20.194 | -2.00% |
Tertinggi: 20.606 | Terendah: 18.328 | Perbezaan: 2.278 | Purata: 19.329 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan