Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | 0.34% |
Feb. 29, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.10% |
Jan. 31, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | 0.18% |
Dis. 31, 2023 | 14.493 | 14.493 | 14.493 | 14.493 | 0.65% |
Nov. 30, 2023 | 14.399 | 14.399 | 14.399 | 14.399 | 0.52% |
Okt. 31, 2023 | 14.324 | 14.324 | 14.324 | 14.324 | 0.40% |
Ogos 31, 2023 | 14.267 | 14.267 | 14.267 | 14.267 | 0.29% |
Jul. 31, 2023 | 14.226 | 14.226 | 14.226 | 14.226 | 0.18% |
Mei 31, 2023 | 14.201 | 14.201 | 14.201 | 14.201 | 0.10% |
Apr. 30, 2023 | 14.187 | 14.187 | 14.187 | 14.187 | 0.14% |
Mac 31, 2023 | 14.167 | 14.167 | 14.167 | 14.167 | 0.62% |
Feb. 28, 2023 | 14.080 | 14.080 | 14.080 | 14.080 | -0.03% |
Dis. 31, 2022 | 14.084 | 14.084 | 14.084 | 14.084 | -0.36% |
Nov. 30, 2022 | 14.135 | 14.135 | 14.135 | 14.135 | 0.16% |
Okt. 31, 2022 | 14.112 | 14.112 | 14.112 | 14.112 | 0.03% |
Sep. 30, 2022 | 14.108 | 14.108 | 14.108 | 14.108 | -0.72% |
Ogos 31, 2022 | 14.210 | 14.210 | 14.210 | 14.210 | -0.64% |
Jul. 31, 2022 | 14.301 | 14.301 | 14.301 | 14.301 | 0.43% |
Jun. 30, 2022 | 14.240 | 14.240 | 14.240 | 14.240 | -1.13% |
Mei 31, 2022 | 14.403 | 14.403 | 14.403 | 14.403 | 0.54% |
Apr. 30, 2022 | 14.325 | 14.325 | 14.325 | 14.325 | -0.35% |
Mac 31, 2022 | 14.375 | 14.375 | 14.375 | 14.375 | -0.31% |
Feb. 28, 2022 | 14.420 | 14.420 | 14.420 | 14.420 | -0.41% |
Jan. 31, 2022 | 14.479 | 14.479 | 14.479 | 14.479 | -0.21% |
Nov. 30, 2021 | 14.509 | 14.509 | 14.509 | 14.509 | -0.15% |
Sep. 30, 2021 | 14.531 | 14.531 | 14.531 | 14.531 | -0.03% |
Jun. 30, 2021 | 14.535 | 14.535 | 14.535 | 14.535 | 0.01% |
Mei 31, 2021 | 14.534 | 14.534 | 14.534 | 14.534 | -0.08% |
Apr. 30, 2021 | 14.546 | 14.546 | 14.546 | 14.546 | 0.00% |
Mac 31, 2021 | 14.546 | 14.546 | 14.546 | 14.546 | -0.05% |
Tertinggi: 14.554 | Terendah: 14.080 | Perbezaan: 0.474 | Purata: 14.344 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan