Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2024 | 117.076 | 117.076 | 117.076 | 117.076 | 0.08% |
Okt. 24, 2024 | 116.983 | 116.983 | 116.983 | 116.983 | -0.61% |
Okt. 18, 2024 | 117.704 | 117.704 | 117.704 | 117.704 | 0.84% |
Okt. 11, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 0.02% |
Okt. 10, 2024 | 116.696 | 116.696 | 116.696 | 116.696 | 0.89% |
Okt. 04, 2024 | 115.662 | 115.662 | 115.662 | 115.662 | 0.06% |
Okt. 03, 2024 | 115.595 | 115.595 | 115.595 | 115.595 | -0.13% |
Sep. 30, 2024 | 115.751 | 115.751 | 115.751 | 115.751 | -0.11% |
Sep. 27, 2024 | 115.882 | 115.882 | 115.882 | 115.882 | 0.29% |
Sep. 26, 2024 | 115.541 | 115.541 | 115.541 | 115.541 | -0.39% |
Sep. 20, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.44% |
Sep. 19, 2024 | 115.479 | 115.479 | 115.479 | 115.479 | 0.18% |
Sep. 13, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.78% |
Sep. 06, 2024 | 114.374 | 114.374 | 114.374 | 114.374 | 0.11% |
Sep. 05, 2024 | 114.246 | 114.246 | 114.246 | 114.246 | -0.38% |
Ogos 30, 2024 | 114.679 | 114.679 | 114.679 | 114.679 | -0.06% |
Ogos 29, 2024 | 114.752 | 114.752 | 114.752 | 114.752 | -0.02% |
Ogos 23, 2024 | 114.779 | 114.779 | 114.779 | 114.779 | 0.11% |
Ogos 22, 2024 | 114.649 | 114.649 | 114.649 | 114.649 | 0.63% |
Ogos 16, 2024 | 113.927 | 113.927 | 113.927 | 113.927 | 0.32% |
Ogos 15, 2024 | 113.568 | 113.568 | 113.568 | 113.568 | 1.21% |
Ogos 09, 2024 | 112.206 | 112.206 | 112.206 | 112.206 | 0.27% |
Ogos 08, 2024 | 111.906 | 111.906 | 111.906 | 111.906 | -2.52% |
Ogos 02, 2024 | 114.795 | 114.795 | 114.795 | 114.795 | 0.78% |
Jul. 31, 2024 | 113.905 | 113.905 | 113.905 | 113.905 | -2.71% |
Okt. 25, 2024 | 117.076 | 117.076 | 117.076 | 117.076 | 0.08% |
Okt. 24, 2024 | 116.983 | 116.983 | 116.983 | 116.983 | -0.61% |
Okt. 18, 2024 | 117.704 | 117.704 | 117.704 | 117.704 | 0.84% |
Okt. 11, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 0.02% |
Okt. 10, 2024 | 116.696 | 116.696 | 116.696 | 116.696 | 0.89% |
Tertinggi: 117.704 | Terendah: 111.906 | Perbezaan: 5.799 | Purata: 115.444 | Prbhn. %: 1.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan