Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | -0.24% |
Mei 09, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | 1.10% |
Mei 03, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.16% |
Mei 02, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | -0.41% |
Apr. 30, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.24% |
Apr. 26, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | 0.26% |
Apr. 19, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.11% |
Apr. 18, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | -1.29% |
Apr. 12, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | -0.09% |
Apr. 11, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.50% |
Apr. 05, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.60% |
Mac 28, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.35% |
Mac 22, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.36% |
Mac 21, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | 0.34% |
Mac 15, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.04% |
Mac 14, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | 0.09% |
Mac 08, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.26% |
Mac 07, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | 0.27% |
Mac 01, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.21% |
Feb. 29, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | 0.35% |
Feb. 23, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 0.43% |
Feb. 22, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | -0.11% |
Feb. 16, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | -1.72% |
Mei 10, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | -0.24% |
Mei 09, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | 1.10% |
Mei 03, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.16% |
Mei 02, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | -0.41% |
Apr. 30, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.24% |
Apr. 26, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | 0.26% |
Apr. 19, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.11% |
Tertinggi: 5.770 | Terendah: 5.621 | Perbezaan: 0.149 | Purata: 5.701 | Prbhn. %: 0.730 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan