Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 29.999 | 29.999 | 29.999 | 29.999 | -0.07% |
Jun. 27, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.00% |
Jun. 21, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.04% |
Jun. 20, 2024 | 30.009 | 30.009 | 30.009 | 30.009 | 0.31% |
Jun. 14, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | 0.28% |
Jun. 13, 2024 | 29.831 | 29.831 | 29.831 | 29.831 | -0.69% |
Jun. 07, 2024 | 30.039 | 30.039 | 30.039 | 30.039 | 0.16% |
Jun. 06, 2024 | 29.991 | 29.991 | 29.991 | 29.991 | 0.98% |
Mei 31, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.24% |
Mei 30, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.74% |
Mei 24, 2024 | 29.993 | 29.993 | 29.993 | 29.993 | -0.16% |
Mei 23, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | -0.08% |
Mei 17, 2024 | 30.066 | 30.066 | 30.066 | 30.066 | 0.47% |
Mei 16, 2024 | 29.925 | 29.925 | 29.925 | 29.925 | 0.31% |
Mei 10, 2024 | 29.833 | 29.833 | 29.833 | 29.833 | -0.24% |
Mei 09, 2024 | 29.906 | 29.906 | 29.906 | 29.906 | 1.10% |
Mei 03, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.16% |
Mei 02, 2024 | 29.534 | 29.534 | 29.534 | 29.534 | -0.42% |
Apr. 30, 2024 | 29.657 | 29.657 | 29.657 | 29.657 | -0.24% |
Apr. 26, 2024 | 29.729 | 29.729 | 29.729 | 29.729 | 0.26% |
Apr. 19, 2024 | 29.652 | 29.652 | 29.652 | 29.652 | 0.11% |
Apr. 18, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | -1.26% |
Jun. 28, 2024 | 29.999 | 29.999 | 29.999 | 29.999 | -0.07% |
Jun. 27, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.00% |
Jun. 21, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.04% |
Jun. 20, 2024 | 30.009 | 30.009 | 30.009 | 30.009 | 0.31% |
Jun. 14, 2024 | 29.915 | 29.915 | 29.915 | 29.915 | 0.28% |
Jun. 13, 2024 | 29.831 | 29.831 | 29.831 | 29.831 | -0.69% |
Jun. 07, 2024 | 30.039 | 30.039 | 30.039 | 30.039 | 0.16% |
Jun. 06, 2024 | 29.991 | 29.991 | 29.991 | 29.991 | 0.98% |
Tertinggi: 30.066 | Terendah: 29.534 | Perbezaan: 0.532 | Purata: 29.888 | Prbhn. %: 1.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan