Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 22.352 | 22.352 | 22.352 | 22.352 | -0.18% |
Nov. 08, 2024 | 22.392 | 22.392 | 22.392 | 22.392 | -0.40% |
Nov. 01, 2024 | 22.481 | 22.481 | 22.481 | 22.481 | -0.18% |
Okt. 25, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | 0.07% |
Okt. 24, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | -0.72% |
Okt. 18, 2024 | 22.669 | 22.669 | 22.669 | 22.669 | 0.18% |
Okt. 11, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | -0.16% |
Okt. 10, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | -0.80% |
Okt. 04, 2024 | 22.847 | 22.847 | 22.847 | 22.847 | -0.24% |
Okt. 03, 2024 | 22.902 | 22.902 | 22.902 | 22.902 | 0.14% |
Sep. 30, 2024 | 22.871 | 22.871 | 22.871 | 22.871 | -0.10% |
Sep. 27, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | -0.14% |
Sep. 26, 2024 | 22.925 | 22.925 | 22.925 | 22.925 | 0.10% |
Sep. 20, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | -0.27% |
Sep. 19, 2024 | 22.964 | 22.964 | 22.964 | 22.964 | 0.11% |
Sep. 13, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.44% |
Sep. 06, 2024 | 22.839 | 22.839 | 22.839 | 22.839 | 0.11% |
Sep. 05, 2024 | 22.814 | 22.814 | 22.814 | 22.814 | 0.04% |
Ogos 30, 2024 | 22.804 | 22.804 | 22.804 | 22.804 | -0.05% |
Ogos 29, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | -0.07% |
Ogos 23, 2024 | 22.832 | 22.832 | 22.832 | 22.832 | 0.04% |
Ogos 22, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | 0.00% |
Ogos 16, 2024 | 22.822 | 22.822 | 22.822 | 22.822 | 0.24% |
Ogos 15, 2024 | 22.768 | 22.768 | 22.768 | 22.768 | 0.62% |
Ogos 09, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 1.24% |
Nov. 15, 2024 | 22.352 | 22.352 | 22.352 | 22.352 | -0.18% |
Nov. 08, 2024 | 22.392 | 22.392 | 22.392 | 22.392 | -0.40% |
Nov. 01, 2024 | 22.481 | 22.481 | 22.481 | 22.481 | -0.18% |
Okt. 25, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | 0.07% |
Okt. 24, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | -0.72% |
Tertinggi: 22.964 | Terendah: 22.352 | Perbezaan: 0.612 | Purata: 22.695 | Prbhn. %: -1.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan