Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | -0.21% |
Mei 09, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.63% |
Mei 03, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.23% |
Mei 02, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.09% |
Apr. 30, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.35% |
Apr. 26, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | -0.56% |
Apr. 19, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.40% |
Apr. 18, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | -0.51% |
Apr. 12, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | -0.57% |
Apr. 11, 2024 | 22.353 | 22.353 | 22.353 | 22.353 | 0.30% |
Apr. 05, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | -0.52% |
Mac 28, 2024 | 22.402 | 22.402 | 22.402 | 22.402 | 0.47% |
Mac 22, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | -0.18% |
Mac 21, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | 0.10% |
Mac 15, 2024 | 22.314 | 22.314 | 22.314 | 22.314 | -0.12% |
Mac 14, 2024 | 22.342 | 22.342 | 22.342 | 22.342 | 0.00% |
Mac 08, 2024 | 22.342 | 22.342 | 22.342 | 22.342 | -0.01% |
Mac 07, 2024 | 22.345 | 22.345 | 22.345 | 22.345 | 0.49% |
Mac 01, 2024 | 22.236 | 22.236 | 22.236 | 22.236 | 0.13% |
Feb. 29, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 0.03% |
Feb. 23, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.04% |
Feb. 22, 2024 | 22.193 | 22.193 | 22.193 | 22.193 | 0.31% |
Mei 10, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | -0.21% |
Mei 09, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.63% |
Mei 03, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.23% |
Mei 02, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.09% |
Apr. 30, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.35% |
Apr. 26, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | -0.56% |
Apr. 19, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.40% |
Apr. 18, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | -0.51% |
Tertinggi: 22.402 | Terendah: 21.980 | Perbezaan: 0.422 | Purata: 22.182 | Prbhn. %: -0.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan