Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 72.064 | 72.064 | 72.064 | 72.064 | -0.59% |
Mei 09, 2024 | 72.495 | 72.495 | 72.495 | 72.495 | 0.92% |
Mei 03, 2024 | 71.835 | 71.835 | 71.835 | 71.835 | -0.14% |
Mei 02, 2024 | 71.939 | 71.939 | 71.939 | 71.939 | 0.31% |
Apr. 30, 2024 | 71.717 | 71.717 | 71.717 | 71.717 | 1.41% |
Apr. 26, 2024 | 70.717 | 70.717 | 70.717 | 70.717 | 0.29% |
Apr. 19, 2024 | 70.513 | 70.513 | 70.513 | 70.513 | 0.39% |
Apr. 18, 2024 | 70.238 | 70.238 | 70.238 | 70.238 | -2.52% |
Apr. 12, 2024 | 72.051 | 72.051 | 72.051 | 72.051 | 0.07% |
Apr. 11, 2024 | 72.004 | 72.004 | 72.004 | 72.004 | 1.62% |
Apr. 05, 2024 | 70.854 | 70.854 | 70.854 | 70.854 | -0.15% |
Mac 28, 2024 | 70.959 | 70.959 | 70.959 | 70.959 | -0.74% |
Mac 22, 2024 | 71.485 | 71.485 | 71.485 | 71.485 | 1.08% |
Mac 21, 2024 | 70.725 | 70.725 | 70.725 | 70.725 | -1.34% |
Mac 15, 2024 | 71.686 | 71.686 | 71.686 | 71.686 | 0.67% |
Mac 14, 2024 | 71.211 | 71.211 | 71.211 | 71.211 | 2.06% |
Mac 08, 2024 | 69.776 | 69.776 | 69.776 | 69.776 | -0.39% |
Mac 07, 2024 | 70.047 | 70.047 | 70.047 | 70.047 | -0.16% |
Mac 01, 2024 | 70.161 | 70.161 | 70.161 | 70.161 | 0.16% |
Feb. 29, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | -0.46% |
Feb. 23, 2024 | 70.376 | 70.376 | 70.376 | 70.376 | 0.85% |
Feb. 22, 2024 | 69.782 | 69.782 | 69.782 | 69.782 | -3.17% |
Mei 10, 2024 | 72.064 | 72.064 | 72.064 | 72.064 | -0.59% |
Mei 09, 2024 | 72.495 | 72.495 | 72.495 | 72.495 | 0.92% |
Mei 03, 2024 | 71.835 | 71.835 | 71.835 | 71.835 | -0.14% |
Mei 02, 2024 | 71.939 | 71.939 | 71.939 | 71.939 | 0.31% |
Apr. 30, 2024 | 71.717 | 71.717 | 71.717 | 71.717 | 1.41% |
Apr. 26, 2024 | 70.717 | 70.717 | 70.717 | 70.717 | 0.29% |
Apr. 19, 2024 | 70.513 | 70.513 | 70.513 | 70.513 | 0.39% |
Apr. 18, 2024 | 70.238 | 70.238 | 70.238 | 70.238 | -2.52% |
Tertinggi: 72.495 | Terendah: 69.776 | Perbezaan: 2.719 | Purata: 71.140 | Prbhn. %: 0.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan