Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.13% |
Mei 23, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.08% |
Mei 17, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.40% |
Mei 16, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.25% |
Mei 10, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.20% |
Mei 09, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.91% |
Mei 03, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.13% |
Mei 02, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.35% |
Apr. 30, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | -0.20% |
Apr. 26, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.20% |
Apr. 19, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.09% |
Apr. 18, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | -1.08% |
Apr. 12, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.08% |
Apr. 11, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.40% |
Apr. 05, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.51% |
Mac 28, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.28% |
Mac 22, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.30% |
Mac 21, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.27% |
Mac 15, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.04% |
Mac 14, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.07% |
Mac 08, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.21% |
Mac 07, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | -0.81% |
Mei 24, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.13% |
Mei 23, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.08% |
Mei 17, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.40% |
Mei 16, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.25% |
Mei 10, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.20% |
Mei 09, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.91% |
Mei 03, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.13% |
Mei 02, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.35% |
Tertinggi: 9.627 | Terendah: 9.480 | Perbezaan: 0.147 | Purata: 9.563 | Prbhn. %: 0.916 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan