Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.42% |
Apr. 23, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.59% |
Apr. 22, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.48% |
Apr. 19, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.13% |
Apr. 18, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.31% |
Apr. 17, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.48% |
Apr. 16, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.78% |
Apr. 15, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.56% |
Apr. 12, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.06% |
Apr. 11, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.36% |
Apr. 10, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.04% |
Apr. 09, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 2.14% |
Apr. 24, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.42% |
Apr. 23, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.59% |
Apr. 22, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.48% |
Apr. 19, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.13% |
Apr. 18, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | -0.31% |
Apr. 17, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.48% |
Apr. 16, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.78% |
Apr. 15, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.56% |
Apr. 12, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.06% |
Apr. 11, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.36% |
Apr. 10, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.04% |
Apr. 09, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.15% |
Apr. 08, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.06% |
Apr. 05, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | -0.21% |
Apr. 04, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.02% |
Apr. 03, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.28% |
Apr. 02, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.11% |
Mac 29, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.17% |
Tertinggi: 4.705 | Terendah: 4.544 | Perbezaan: 0.161 | Purata: 4.631 | Prbhn. %: -2.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan