![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 17, 2021 | 1.808 | 1.808 | 1.808 | 1.808 | -0.51% |
Nov. 16, 2021 | 1.817 | 1.817 | 1.817 | 1.817 | 0.14% |
Nov. 15, 2021 | 1.814 | 1.814 | 1.814 | 1.814 | 0.08% |
Nov. 12, 2021 | 1.813 | 1.813 | 1.813 | 1.813 | 0.52% |
Nov. 11, 2021 | 1.803 | 1.803 | 1.803 | 1.803 | 0.27% |
Nov. 10, 2021 | 1.799 | 1.799 | 1.799 | 1.799 | 0.25% |
Nov. 09, 2021 | 1.794 | 1.794 | 1.794 | 1.794 | -0.42% |
Nov. 08, 2021 | 1.802 | 1.802 | 1.802 | 1.802 | -0.25% |
Nov. 05, 2021 | 1.806 | 1.806 | 1.806 | 1.806 | 0.26% |
Nov. 04, 2021 | 1.802 | 1.802 | 1.802 | 1.802 | 1.46% |
Nov. 03, 2021 | 1.776 | 1.776 | 1.776 | 1.776 | -0.12% |
Nov. 02, 2021 | 1.778 | 1.778 | 1.778 | 1.778 | 0.50% |
Nov. 01, 2021 | 1.769 | 1.769 | 1.769 | 1.769 | 0.35% |
Okt. 29, 2021 | 1.763 | 1.763 | 1.763 | 1.763 | 0.10% |
Okt. 28, 2021 | 1.761 | 1.761 | 1.761 | 1.761 | 0.11% |
Okt. 27, 2021 | 1.759 | 1.759 | 1.759 | 1.759 | -0.26% |
Okt. 26, 2021 | 1.764 | 1.764 | 1.764 | 1.764 | 0.55% |
Okt. 25, 2021 | 1.754 | 1.754 | 1.754 | 1.754 | 0.15% |
Okt. 22, 2021 | 1.751 | 1.751 | 1.751 | 1.751 | 0.33% |
Okt. 21, 2021 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
Okt. 20, 2021 | 1.745 | 1.745 | 1.745 | 1.745 | 0.21% |
Okt. 19, 2021 | 1.742 | 1.742 | 1.742 | 1.742 | 0.32% |
Okt. 18, 2021 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
Okt. 15, 2021 | 1.736 | 1.736 | 1.736 | 1.736 | 0.38% |
Okt. 14, 2021 | 1.729 | 1.729 | 1.729 | 1.729 | 0.93% |
Okt. 13, 2021 | 1.713 | 1.713 | 1.713 | 1.713 | 0.29% |
Okt. 12, 2021 | 1.708 | 1.708 | 1.708 | 1.708 | 0.05% |
Okt. 11, 2021 | 1.707 | 1.707 | 1.707 | 1.707 | -0.32% |
Okt. 08, 2021 | 1.713 | 1.713 | 1.713 | 1.713 | -0.20% |
Okt. 07, 2021 | 1.716 | 1.716 | 1.716 | 1.716 | -5.05% |
Tertinggi: 1.817 | Terendah: 1.707 | Perbezaan: 0.109 | Purata: 1.764 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan