![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 75.242 | 75.242 | 75.242 | 75.242 | 0.27% |
Jun. 13, 2024 | 75.037 | 75.037 | 75.037 | 75.037 | -1.08% |
Jun. 07, 2024 | 75.852 | 75.852 | 75.852 | 75.852 | 0.50% |
Jun. 06, 2024 | 75.471 | 75.471 | 75.471 | 75.471 | 1.30% |
Mei 31, 2024 | 74.501 | 74.501 | 74.501 | 74.501 | -0.43% |
Mei 30, 2024 | 74.822 | 74.822 | 74.822 | 74.822 | -1.39% |
Mei 24, 2024 | 75.878 | 75.878 | 75.878 | 75.878 | -0.41% |
Mei 23, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.06% |
Mei 17, 2024 | 76.237 | 76.237 | 76.237 | 76.237 | 1.22% |
Mei 16, 2024 | 75.319 | 75.319 | 75.319 | 75.319 | 0.34% |
Mei 10, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | -0.79% |
Mei 09, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 2.22% |
Mei 03, 2024 | 74.019 | 74.019 | 74.019 | 74.019 | 0.07% |
Mei 02, 2024 | 73.968 | 73.968 | 73.968 | 73.968 | -0.93% |
Apr. 30, 2024 | 74.664 | 74.664 | 74.664 | 74.664 | -0.58% |
Apr. 26, 2024 | 75.099 | 75.099 | 75.099 | 75.099 | 0.06% |
Apr. 19, 2024 | 75.053 | 75.053 | 75.053 | 75.053 | 0.53% |
Apr. 18, 2024 | 74.658 | 74.658 | 74.658 | 74.658 | -2.07% |
Apr. 12, 2024 | 76.233 | 76.233 | 76.233 | 76.233 | -0.25% |
Apr. 11, 2024 | 76.427 | 76.427 | 76.427 | 76.427 | 0.50% |
Apr. 05, 2024 | 76.049 | 76.049 | 76.049 | 76.049 | 0.42% |
Mac 28, 2024 | 75.729 | 75.729 | 75.729 | 75.729 | 0.27% |
Mac 22, 2024 | 75.528 | 75.528 | 75.528 | 75.528 | 1.02% |
Mac 21, 2024 | 74.763 | 74.763 | 74.763 | 74.763 | -0.64% |
Jun. 14, 2024 | 75.242 | 75.242 | 75.242 | 75.242 | 0.27% |
Jun. 13, 2024 | 75.037 | 75.037 | 75.037 | 75.037 | -1.08% |
Jun. 07, 2024 | 75.852 | 75.852 | 75.852 | 75.852 | 0.50% |
Jun. 06, 2024 | 75.471 | 75.471 | 75.471 | 75.471 | 1.30% |
Mei 31, 2024 | 74.501 | 74.501 | 74.501 | 74.501 | -0.43% |
Mei 30, 2024 | 74.822 | 74.822 | 74.822 | 74.822 | -1.39% |
Tertinggi: 76.427 | Terendah: 73.968 | Perbezaan: 2.459 | Purata: 75.280 | Prbhn. %: -0.838 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan