![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 25.015 | 25.015 | 25.015 | 25.015 | -0.06% |
Ogos 29, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.01% |
Ogos 23, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | -0.09% |
Ogos 22, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | 0.22% |
Ogos 16, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | -0.10% |
Ogos 15, 2024 | 25.016 | 25.016 | 25.016 | 25.016 | 0.63% |
Ogos 09, 2024 | 24.859 | 24.859 | 24.859 | 24.859 | 0.02% |
Ogos 08, 2024 | 24.855 | 24.855 | 24.855 | 24.855 | 0.10% |
Ogos 02, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | 0.73% |
Jul. 31, 2024 | 24.651 | 24.651 | 24.651 | 24.651 | 0.26% |
Jul. 26, 2024 | 24.588 | 24.588 | 24.588 | 24.588 | 0.09% |
Jul. 25, 2024 | 24.566 | 24.566 | 24.566 | 24.566 | -0.21% |
Jul. 19, 2024 | 24.618 | 24.618 | 24.618 | 24.618 | 0.00% |
Jul. 18, 2024 | 24.618 | 24.618 | 24.618 | 24.618 | 0.46% |
Jul. 12, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | 0.14% |
Jul. 11, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.34% |
Jul. 05, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | 0.02% |
Jul. 04, 2024 | 24.383 | 24.383 | 24.383 | 24.383 | -0.19% |
Jun. 28, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.13% |
Jun. 27, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | -0.32% |
Jun. 21, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | -0.08% |
Jun. 20, 2024 | 24.558 | 24.558 | 24.558 | 24.558 | -1.83% |
Ogos 30, 2024 | 25.015 | 25.015 | 25.015 | 25.015 | -0.06% |
Ogos 29, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.01% |
Ogos 23, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | -0.09% |
Ogos 22, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | 0.22% |
Ogos 16, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | -0.10% |
Ogos 15, 2024 | 25.016 | 25.016 | 25.016 | 25.016 | 0.63% |
Ogos 09, 2024 | 24.859 | 24.859 | 24.859 | 24.859 | 0.02% |
Ogos 08, 2024 | 24.855 | 24.855 | 24.855 | 24.855 | 0.10% |
Tertinggi: 25.048 | Terendah: 24.383 | Perbezaan: 0.666 | Purata: 24.776 | Prbhn. %: 0.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan