Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 24.817 | 24.817 | 24.817 | 24.817 | 0.34% |
Nov. 15, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | -0.17% |
Nov. 08, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | -0.06% |
Nov. 01, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | -0.21% |
Okt. 25, 2024 | 24.843 | 24.843 | 24.843 | 24.843 | 0.23% |
Okt. 24, 2024 | 24.786 | 24.786 | 24.786 | 24.786 | -0.67% |
Okt. 18, 2024 | 24.953 | 24.953 | 24.953 | 24.953 | 0.15% |
Okt. 11, 2024 | 24.916 | 24.916 | 24.916 | 24.916 | -0.09% |
Okt. 10, 2024 | 24.938 | 24.938 | 24.938 | 24.938 | -0.81% |
Okt. 04, 2024 | 25.141 | 25.141 | 25.141 | 25.141 | -0.20% |
Okt. 03, 2024 | 25.191 | 25.191 | 25.191 | 25.191 | 0.07% |
Sep. 30, 2024 | 25.174 | 25.174 | 25.174 | 25.174 | -0.13% |
Sep. 27, 2024 | 25.207 | 25.207 | 25.207 | 25.207 | -0.10% |
Sep. 26, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | 0.12% |
Sep. 20, 2024 | 25.202 | 25.202 | 25.202 | 25.202 | -0.15% |
Sep. 19, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.17% |
Sep. 13, 2024 | 25.198 | 25.198 | 25.198 | 25.198 | 0.40% |
Sep. 06, 2024 | 25.098 | 25.098 | 25.098 | 25.098 | 0.11% |
Sep. 05, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.22% |
Ogos 30, 2024 | 25.015 | 25.015 | 25.015 | 25.015 | -0.06% |
Ogos 29, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.01% |
Ogos 23, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | -0.09% |
Ogos 22, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | 0.22% |
Ogos 16, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | -0.10% |
Ogos 15, 2024 | 25.016 | 25.016 | 25.016 | 25.016 | 0.63% |
Ogos 09, 2024 | 24.859 | 24.859 | 24.859 | 24.859 | 0.17% |
Nov. 22, 2024 | 24.817 | 24.817 | 24.817 | 24.817 | 0.34% |
Nov. 15, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | -0.17% |
Nov. 08, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | -0.06% |
Nov. 01, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | -0.21% |
Tertinggi: 25.240 | Terendah: 24.733 | Perbezaan: 0.507 | Purata: 24.980 | Prbhn. %: -0.101 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan