Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 79.681 | 79.681 | 79.681 | 79.681 | 0.21% |
Nov. 08, 2024 | 79.518 | 79.518 | 79.518 | 79.518 | 0.28% |
Nov. 01, 2024 | 79.293 | 79.293 | 79.293 | 79.293 | -0.20% |
Okt. 25, 2024 | 79.449 | 79.449 | 79.449 | 79.449 | 0.11% |
Okt. 24, 2024 | 79.364 | 79.364 | 79.364 | 79.364 | -0.47% |
Okt. 18, 2024 | 79.735 | 79.735 | 79.735 | 79.735 | 1.06% |
Okt. 11, 2024 | 78.896 | 78.896 | 78.896 | 78.896 | -0.02% |
Okt. 10, 2024 | 78.908 | 78.908 | 78.908 | 78.908 | 0.24% |
Okt. 04, 2024 | 78.721 | 78.721 | 78.721 | 78.721 | -0.04% |
Okt. 03, 2024 | 78.753 | 78.753 | 78.753 | 78.753 | -0.03% |
Sep. 30, 2024 | 78.775 | 78.775 | 78.775 | 78.775 | -0.07% |
Sep. 27, 2024 | 78.831 | 78.831 | 78.831 | 78.831 | 0.09% |
Sep. 26, 2024 | 78.763 | 78.763 | 78.763 | 78.763 | -0.12% |
Sep. 20, 2024 | 78.854 | 78.854 | 78.854 | 78.854 | 0.14% |
Sep. 19, 2024 | 78.744 | 78.744 | 78.744 | 78.744 | 0.17% |
Sep. 13, 2024 | 78.612 | 78.612 | 78.612 | 78.612 | 0.42% |
Sep. 06, 2024 | 78.284 | 78.284 | 78.284 | 78.284 | 0.08% |
Sep. 05, 2024 | 78.221 | 78.221 | 78.221 | 78.221 | -0.05% |
Ogos 30, 2024 | 78.261 | 78.261 | 78.261 | 78.261 | -0.05% |
Ogos 29, 2024 | 78.298 | 78.298 | 78.298 | 78.298 | 0.02% |
Ogos 23, 2024 | 78.282 | 78.282 | 78.282 | 78.282 | 0.05% |
Ogos 22, 2024 | 78.241 | 78.241 | 78.241 | 78.241 | 0.35% |
Ogos 16, 2024 | 77.966 | 77.966 | 77.966 | 77.966 | 0.08% |
Ogos 15, 2024 | 77.903 | 77.903 | 77.903 | 77.903 | 0.73% |
Ogos 09, 2024 | 77.341 | 77.341 | 77.341 | 77.341 | 0.14% |
Ogos 08, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | -1.01% |
Ogos 02, 2024 | 78.018 | 78.018 | 78.018 | 78.018 | -2.09% |
Nov. 15, 2024 | 79.681 | 79.681 | 79.681 | 79.681 | 0.21% |
Nov. 08, 2024 | 79.518 | 79.518 | 79.518 | 79.518 | 0.28% |
Nov. 01, 2024 | 79.293 | 79.293 | 79.293 | 79.293 | -0.20% |
Tertinggi: 79.735 | Terendah: 77.230 | Perbezaan: 2.505 | Purata: 78.714 | Prbhn. %: 0.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan