Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 76.219 | 76.219 | 76.219 | 76.219 | -0.11% |
Mei 09, 2024 | 76.307 | 76.307 | 76.307 | 76.307 | 0.61% |
Mei 03, 2024 | 75.845 | 75.845 | 75.845 | 75.845 | 0.12% |
Mei 02, 2024 | 75.751 | 75.751 | 75.751 | 75.751 | -0.19% |
Apr. 30, 2024 | 75.895 | 75.895 | 75.895 | 75.895 | -0.10% |
Apr. 26, 2024 | 75.971 | 75.971 | 75.971 | 75.971 | 0.04% |
Apr. 19, 2024 | 75.944 | 75.944 | 75.944 | 75.944 | 0.10% |
Apr. 18, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.61% |
Apr. 12, 2024 | 76.334 | 76.334 | 76.334 | 76.334 | -0.15% |
Apr. 11, 2024 | 76.446 | 76.446 | 76.446 | 76.446 | 0.25% |
Apr. 05, 2024 | 76.252 | 76.252 | 76.252 | 76.252 | -0.32% |
Mac 28, 2024 | 76.499 | 76.499 | 76.499 | 76.499 | 0.25% |
Mac 22, 2024 | 76.305 | 76.305 | 76.305 | 76.305 | 0.16% |
Mac 21, 2024 | 76.183 | 76.183 | 76.183 | 76.183 | 0.21% |
Mac 15, 2024 | 76.022 | 76.022 | 76.022 | 76.022 | -0.08% |
Mac 14, 2024 | 76.082 | 76.082 | 76.082 | 76.082 | 0.11% |
Mac 08, 2024 | 75.998 | 75.998 | 75.998 | 75.998 | 0.11% |
Mac 07, 2024 | 75.917 | 75.917 | 75.917 | 75.917 | 0.30% |
Mac 01, 2024 | 75.689 | 75.689 | 75.689 | 75.689 | 0.13% |
Feb. 29, 2024 | 75.594 | 75.594 | 75.594 | 75.594 | 0.17% |
Feb. 23, 2024 | 75.465 | 75.465 | 75.465 | 75.465 | 0.19% |
Feb. 22, 2024 | 75.319 | 75.319 | 75.319 | 75.319 | -1.18% |
Mei 10, 2024 | 76.219 | 76.219 | 76.219 | 76.219 | -0.11% |
Mei 09, 2024 | 76.307 | 76.307 | 76.307 | 76.307 | 0.61% |
Mei 03, 2024 | 75.845 | 75.845 | 75.845 | 75.845 | 0.12% |
Mei 02, 2024 | 75.751 | 75.751 | 75.751 | 75.751 | -0.19% |
Apr. 30, 2024 | 75.895 | 75.895 | 75.895 | 75.895 | -0.10% |
Apr. 26, 2024 | 75.971 | 75.971 | 75.971 | 75.971 | 0.04% |
Apr. 19, 2024 | 75.944 | 75.944 | 75.944 | 75.944 | 0.10% |
Apr. 18, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.61% |
Tertinggi: 76.499 | Terendah: 75.319 | Perbezaan: 1.180 | Purata: 75.990 | Prbhn. %: -0.149 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan