Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 49.855 | 49.855 | 49.855 | 49.855 | -0.12% |
Mei 09, 2024 | 49.913 | 49.913 | 49.913 | 49.913 | 0.53% |
Mei 03, 2024 | 49.649 | 49.649 | 49.649 | 49.649 | 0.20% |
Mei 02, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | -0.12% |
Apr. 30, 2024 | 49.607 | 49.607 | 49.607 | 49.607 | -0.04% |
Apr. 26, 2024 | 49.627 | 49.627 | 49.627 | 49.627 | -0.31% |
Apr. 19, 2024 | 49.783 | 49.783 | 49.783 | 49.783 | 0.17% |
Apr. 18, 2024 | 49.697 | 49.697 | 49.697 | 49.697 | -0.31% |
Apr. 12, 2024 | 49.851 | 49.851 | 49.851 | 49.851 | -0.39% |
Apr. 11, 2024 | 50.045 | 50.045 | 50.045 | 50.045 | -0.12% |
Apr. 05, 2024 | 50.107 | 50.107 | 50.107 | 50.107 | -0.33% |
Mac 28, 2024 | 50.273 | 50.273 | 50.273 | 50.273 | 0.29% |
Mac 22, 2024 | 50.128 | 50.128 | 50.128 | 50.128 | 0.02% |
Mac 21, 2024 | 50.116 | 50.116 | 50.116 | 50.116 | 0.14% |
Mac 15, 2024 | 50.047 | 50.047 | 50.047 | 50.047 | -0.20% |
Mac 14, 2024 | 50.148 | 50.148 | 50.148 | 50.148 | -0.08% |
Mac 08, 2024 | 50.188 | 50.188 | 50.188 | 50.188 | 0.01% |
Mac 07, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.48% |
Mac 01, 2024 | 49.941 | 49.941 | 49.941 | 49.941 | 0.12% |
Feb. 29, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.07% |
Feb. 23, 2024 | 49.844 | 49.844 | 49.844 | 49.844 | 0.04% |
Feb. 22, 2024 | 49.824 | 49.824 | 49.824 | 49.824 | -0.06% |
Mei 10, 2024 | 49.855 | 49.855 | 49.855 | 49.855 | -0.12% |
Mei 09, 2024 | 49.913 | 49.913 | 49.913 | 49.913 | 0.53% |
Mei 03, 2024 | 49.649 | 49.649 | 49.649 | 49.649 | 0.20% |
Mei 02, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | -0.12% |
Apr. 30, 2024 | 49.607 | 49.607 | 49.607 | 49.607 | -0.04% |
Apr. 26, 2024 | 49.627 | 49.627 | 49.627 | 49.627 | -0.31% |
Apr. 19, 2024 | 49.783 | 49.783 | 49.783 | 49.783 | 0.17% |
Apr. 18, 2024 | 49.697 | 49.697 | 49.697 | 49.697 | -0.31% |
Tertinggi: 50.273 | Terendah: 49.550 | Perbezaan: 0.723 | Purata: 49.865 | Prbhn. %: 0.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan