![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 34.432 | 34.432 | 34.432 | 34.432 | 0.02% |
Ogos 22, 2024 | 34.426 | 34.426 | 34.426 | 34.426 | 0.13% |
Ogos 16, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.80% |
Ogos 15, 2024 | 34.109 | 34.109 | 34.109 | 34.109 | 1.33% |
Ogos 09, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.74% |
Ogos 08, 2024 | 33.412 | 33.412 | 33.412 | 33.412 | -2.30% |
Ogos 02, 2024 | 34.198 | 34.198 | 34.198 | 34.198 | 0.30% |
Jul. 31, 2024 | 34.095 | 34.095 | 34.095 | 34.095 | 0.86% |
Jul. 26, 2024 | 33.806 | 33.806 | 33.806 | 33.806 | 0.34% |
Jul. 25, 2024 | 33.692 | 33.692 | 33.692 | 33.692 | -0.08% |
Jul. 19, 2024 | 33.717 | 33.717 | 33.717 | 33.717 | -0.69% |
Jul. 18, 2024 | 33.952 | 33.952 | 33.952 | 33.952 | 1.10% |
Jul. 12, 2024 | 33.585 | 33.585 | 33.585 | 33.585 | 0.07% |
Jul. 11, 2024 | 33.561 | 33.561 | 33.561 | 33.561 | -0.33% |
Jul. 05, 2024 | 33.671 | 33.671 | 33.671 | 33.671 | 0.37% |
Jul. 04, 2024 | 33.547 | 33.547 | 33.547 | 33.547 | 0.83% |
Jun. 28, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | 0.12% |
Jun. 27, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.03% |
Jun. 21, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.26% |
Jun. 20, 2024 | 33.305 | 33.305 | 33.305 | 33.305 | 0.10% |
Jun. 14, 2024 | 33.272 | 33.272 | 33.272 | 33.272 | 1.02% |
Jun. 13, 2024 | 32.935 | 32.935 | 32.935 | 32.935 | -4.35% |
Ogos 23, 2024 | 34.432 | 34.432 | 34.432 | 34.432 | 0.02% |
Ogos 22, 2024 | 34.426 | 34.426 | 34.426 | 34.426 | 0.13% |
Ogos 16, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.80% |
Ogos 15, 2024 | 34.109 | 34.109 | 34.109 | 34.109 | 1.33% |
Ogos 09, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.74% |
Ogos 08, 2024 | 33.412 | 33.412 | 33.412 | 33.412 | -2.30% |
Ogos 02, 2024 | 34.198 | 34.198 | 34.198 | 34.198 | 0.30% |
Jul. 31, 2024 | 34.095 | 34.095 | 34.095 | 34.095 | 0.86% |
Tertinggi: 34.432 | Terendah: 32.935 | Perbezaan: 1.497 | Purata: 33.806 | Prbhn. %: 1.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan