Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 106.218 | 106.218 | 106.218 | 106.218 | 1.62% |
Jan. 03, 2025 | 104.521 | 104.521 | 104.521 | 104.521 | -0.41% |
Dis. 31, 2024 | 104.954 | 104.954 | 104.954 | 104.954 | 0.29% |
Dis. 27, 2024 | 104.651 | 104.651 | 104.651 | 104.651 | 0.61% |
Dis. 20, 2024 | 104.014 | 104.014 | 104.014 | 104.014 | -1.67% |
Dis. 19, 2024 | 105.777 | 105.777 | 105.777 | 105.777 | -0.26% |
Dis. 13, 2024 | 106.049 | 106.049 | 106.049 | 106.049 | -0.31% |
Dis. 12, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -1.35% |
Dis. 06, 2024 | 107.832 | 107.832 | 107.832 | 107.832 | 0.32% |
Nov. 29, 2024 | 107.488 | 107.488 | 107.488 | 107.488 | 1.42% |
Nov. 22, 2024 | 105.984 | 105.984 | 105.984 | 105.984 | 1.22% |
Nov. 15, 2024 | 104.705 | 104.705 | 104.705 | 104.705 | 0.26% |
Nov. 08, 2024 | 104.436 | 104.436 | 104.436 | 104.436 | 0.88% |
Nov. 01, 2024 | 103.529 | 103.529 | 103.529 | 103.529 | -0.60% |
Okt. 25, 2024 | 104.159 | 104.159 | 104.159 | 104.159 | -0.11% |
Okt. 24, 2024 | 104.272 | 104.272 | 104.272 | 104.272 | -1.64% |
Okt. 18, 2024 | 106.012 | 106.012 | 106.012 | 106.012 | 2.12% |
Okt. 11, 2024 | 103.815 | 103.815 | 103.815 | 103.815 | 0.42% |
Okt. 10, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.03% |
Okt. 04, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.08% |
Okt. 03, 2024 | 103.264 | 103.264 | 103.264 | 103.264 | -0.18% |
Sep. 30, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.04% |
Sep. 27, 2024 | 103.414 | 103.414 | 103.414 | 103.414 | 0.93% |
Sep. 26, 2024 | 102.458 | 102.458 | 102.458 | 102.458 | -3.54% |
Jan. 10, 2025 | 106.218 | 106.218 | 106.218 | 106.218 | 1.62% |
Jan. 03, 2025 | 104.521 | 104.521 | 104.521 | 104.521 | -0.41% |
Dis. 31, 2024 | 104.954 | 104.954 | 104.954 | 104.954 | 0.29% |
Dis. 27, 2024 | 104.651 | 104.651 | 104.651 | 104.651 | 0.61% |
Dis. 20, 2024 | 104.014 | 104.014 | 104.014 | 104.014 | -1.67% |
Dis. 19, 2024 | 105.777 | 105.777 | 105.777 | 105.777 | -0.26% |
Tertinggi: 107.832 | Terendah: 102.458 | Perbezaan: 5.374 | Purata: 104.808 | Prbhn. %: 0.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan