Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 41.983 | 41.983 | 41.983 | 41.983 | -0.19% |
Mei 09, 2024 | 42.062 | 42.062 | 42.062 | 42.062 | 0.96% |
Mei 03, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | 0.16% |
Mei 02, 2024 | 41.592 | 41.592 | 41.592 | 41.592 | -0.34% |
Apr. 30, 2024 | 41.736 | 41.736 | 41.736 | 41.736 | -0.19% |
Apr. 26, 2024 | 41.815 | 41.815 | 41.815 | 41.815 | 0.16% |
Apr. 19, 2024 | 41.749 | 41.749 | 41.749 | 41.749 | 0.13% |
Apr. 18, 2024 | 41.696 | 41.696 | 41.696 | 41.696 | -1.08% |
Apr. 12, 2024 | 42.151 | 42.151 | 42.151 | 42.151 | -0.15% |
Apr. 11, 2024 | 42.214 | 42.214 | 42.214 | 42.214 | 0.40% |
Apr. 05, 2024 | 42.046 | 42.046 | 42.046 | 42.046 | -0.56% |
Mac 28, 2024 | 42.282 | 42.282 | 42.282 | 42.282 | 0.37% |
Mac 22, 2024 | 42.124 | 42.124 | 42.124 | 42.124 | 0.30% |
Mac 21, 2024 | 41.996 | 41.996 | 41.996 | 41.996 | 0.33% |
Mac 15, 2024 | 41.857 | 41.857 | 41.857 | 41.857 | -0.08% |
Mac 14, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | 0.12% |
Mac 08, 2024 | 41.841 | 41.841 | 41.841 | 41.841 | 0.21% |
Mac 07, 2024 | 41.752 | 41.752 | 41.752 | 41.752 | 0.38% |
Mac 01, 2024 | 41.596 | 41.596 | 41.596 | 41.596 | 0.20% |
Feb. 29, 2024 | 41.511 | 41.511 | 41.511 | 41.511 | 0.32% |
Feb. 23, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.37% |
Feb. 22, 2024 | 41.228 | 41.228 | 41.228 | 41.228 | -1.80% |
Mei 10, 2024 | 41.983 | 41.983 | 41.983 | 41.983 | -0.19% |
Mei 09, 2024 | 42.062 | 42.062 | 42.062 | 42.062 | 0.96% |
Mei 03, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | 0.16% |
Mei 02, 2024 | 41.592 | 41.592 | 41.592 | 41.592 | -0.34% |
Apr. 30, 2024 | 41.736 | 41.736 | 41.736 | 41.736 | -0.19% |
Apr. 26, 2024 | 41.815 | 41.815 | 41.815 | 41.815 | 0.16% |
Apr. 19, 2024 | 41.749 | 41.749 | 41.749 | 41.749 | 0.13% |
Apr. 18, 2024 | 41.696 | 41.696 | 41.696 | 41.696 | -1.08% |
Tertinggi: 42.282 | Terendah: 41.228 | Perbezaan: 1.054 | Purata: 41.815 | Prbhn. %: -0.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan